IncomeShares Berkshire Hathaway (BRK-B) Options ETP (LON:YBRK)
London · Delayed Price · Currency is GBP · Price in GBX 731.75
-2.75 (-0.37%)
Last updated: Sep 22, 2026, 3:41 PM GMT
LON:YBRK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 744.75 | 768.00 | 744.75 | 760.50 | - | 0.08% | 81 |
| Jun 18, 2026 | 753.00 | 766.00 | 753.00 | 759.88 | - | 0.40% | 410 |
| Jun 17, 2026 | 765.25 | 765.25 | 756.88 | 756.88 | - | 1.02% | 1 |
| Jun 16, 2026 | 749.25 | 749.25 | 749.25 | 749.25 | - | -1.02% | 13 |
| Jun 15, 2026 | 758.00 | 758.50 | 746.00 | 757.00 | - | 0.93% | 88 |
| Jun 12, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | - | -0.40% | 3 |
| Jun 11, 2026 | 756.25 | 765.00 | 753.00 | 753.00 | - | -0.25% | 446 |
| Jun 10, 2026 | 759.50 | 759.75 | 749.75 | 754.88 | - | -0.33% | 160 |
| Jun 9, 2026 | 759.00 | 759.00 | 757.00 | 757.38 | - | 0.92% | 22 |
| Jun 8, 2026 | 747.75 | 750.50 | 747.75 | 750.50 | - | -0.37% | 28 |
| Jun 5, 2026 | 747.25 | 753.25 | 747.25 | 753.25 | - | 2.38% | 472 |
| Jun 4, 2026 | 731.50 | 744.25 | 731.50 | 735.75 | - | 0.89% | 34 |
| Jun 3, 2026 | 733.25 | 733.75 | 729.25 | 729.25 | - | 0.26% | 393 |
| Jun 2, 2026 | 720.00 | 732.25 | 718.75 | 727.38 | - | -0.02% | 149 |
| Jun 1, 2026 | 736.50 | 736.75 | 727.50 | 727.50 | - | -2.04% | 40 |
| May 29, 2026 | 756.00 | 757.50 | 742.63 | 742.63 | - | -1.80% | 81 |
| May 28, 2026 | 762.00 | 762.00 | 752.75 | 756.25 | - | -0.25% | 414 |
| May 27, 2026 | 761.75 | 764.50 | 758.13 | 758.13 | - | 2.38% | 78 |
| May 26, 2026 | 750.00 | 750.00 | 740.50 | 740.50 | - | -1.81% | 185 |
| May 21, 2026 | 758.25 | 758.50 | 754.00 | 754.13 | - | 0.40% | 5 |
| May 20, 2026 | 762.00 | 762.50 | 751.13 | 751.13 | - | -1.52% | 90 |
| May 19, 2026 | 760.25 | 769.75 | 760.25 | 762.75 | - | 0.58% | 30 |
| May 18, 2026 | 763.75 | 764.00 | 758.38 | 758.38 | - | -0.64% | 219 |
| May 15, 2026 | 766.00 | 768.50 | 754.50 | 763.25 | - | 1.51% | 983 |
| May 14, 2026 | 758.00 | 760.00 | 751.88 | 751.88 | - | 0.30% | 477 |
| May 13, 2026 | 757.00 | 757.00 | 749.63 | 749.63 | - | -0.61% | 9 |
| May 12, 2026 | 753.00 | 754.25 | 753.00 | 754.25 | - | 1.93% | 7 |
| May 11, 2026 | 743.00 | 747.00 | 740.00 | 740.00 | - | - | 806 |
| May 8, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | - | 0.34% | 142 |
| May 7, 2026 | 740.00 | 740.00 | 737.50 | 737.50 | - | 1.27% | 142 |
| May 6, 2026 | 723.50 | 728.25 | 723.50 | 728.25 | - | 0.34% | 2 |
| May 5, 2026 | 733.75 | 733.75 | 725.75 | 725.75 | - | -1.24% | 1 |