IncomeShares Eurostoxx 50 Options ETP (LON:YESX)
London · Delayed Price · Currency is GBP · Price in GBX 746.50
+0.75 (0.10%)
Last updated: Sep 22, 2026, 2:20 PM GMT
LON:YESX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 754.75 | 754.75 | 743.00 | 746.50 | - | 0.10% | 927 |
| Sep 21, 2026 | 753.50 | 753.50 | 745.75 | 745.75 | - | 1.22% | 50 |
| Sep 18, 2026 | 742.25 | 759.75 | 736.75 | 736.75 | - | -1.70% | 721 |
| Sep 17, 2026 | 749.50 | 749.50 | 749.50 | 749.50 | - | 1.01% | - |
| Sep 16, 2026 | 742.00 | 742.00 | 742.00 | 742.00 | - | 0.54% | - |
| Sep 15, 2026 | 732.00 | 745.25 | 732.00 | 738.00 | - | -0.24% | 81 |
| Sep 14, 2026 | 747.50 | 747.50 | 739.75 | 739.75 | - | -0.64% | 18 |
| Sep 11, 2026 | 752.50 | 752.50 | 744.50 | 744.50 | - | 0.27% | 36 |
| Sep 10, 2026 | 740.00 | 742.50 | 740.00 | 742.50 | - | -0.24% | 68 |
| Sep 9, 2026 | 744.25 | 744.25 | 744.25 | 744.25 | - | -1.41% | - |
| Sep 8, 2026 | 754.00 | 754.88 | 754.00 | 754.88 | - | -0.30% | 59 |
| Sep 7, 2026 | 757.13 | 757.13 | 757.13 | 757.13 | - | - | - |
| Sep 4, 2026 | 757.13 | 757.13 | 757.13 | 757.13 | - | 0.33% | - |
| Sep 3, 2026 | 754.63 | 754.63 | 754.63 | 754.63 | - | 0.33% | - |
| Sep 2, 2026 | 749.50 | 752.13 | 749.50 | 752.13 | - | 0.17% | 538 |
| Sep 1, 2026 | 763.00 | 764.25 | 750.88 | 750.88 | - | -2.64% | 2,132 |
| Aug 28, 2026 | 768.00 | 771.25 | 768.00 | 771.25 | - | 1.03% | 272 |
| Aug 27, 2026 | 763.00 | 763.38 | 763.00 | 763.38 | - | -0.65% | 111 |
| Aug 26, 2026 | 768.38 | 768.38 | 768.38 | 768.38 | - | 0.23% | - |
| Aug 25, 2026 | 766.63 | 766.63 | 766.63 | 766.63 | - | 0.15% | - |
| Aug 24, 2026 | 765.50 | 765.50 | 765.50 | 765.50 | - | -0.24% | - |
| Aug 21, 2026 | 763.00 | 767.38 | 763.00 | 767.38 | - | 0.43% | 200 |
| Aug 20, 2026 | 763.50 | 764.13 | 761.00 | 764.13 | - | -0.46% | 128 |
| Aug 19, 2026 | 768.25 | 768.25 | 766.25 | 767.63 | - | -0.21% | 943 |
| Aug 18, 2026 | 779.00 | 779.00 | 764.50 | 769.25 | - | -0.73% | 2,278 |
| Aug 17, 2026 | 783.75 | 783.75 | 774.88 | 774.88 | - | -0.03% | 154 |
| Aug 14, 2026 | 775.13 | 775.13 | 775.13 | 775.13 | - | 0.06% | - |
| Aug 13, 2026 | 771.25 | 783.50 | 771.00 | 774.63 | - | 0.06% | 299 |
| Aug 12, 2026 | 778.75 | 778.75 | 770.25 | 774.13 | - | -0.05% | 949 |
| Aug 11, 2026 | 780.50 | 780.50 | 774.50 | 774.50 | - | 0.26% | 60 |
| Aug 10, 2026 | 772.50 | 772.50 | 772.50 | 772.50 | - | -0.18% | - |
| Aug 7, 2026 | 768.75 | 773.88 | 768.75 | 773.88 | - | 0.50% | 121 |
| Aug 6, 2026 | 773.50 | 773.50 | 770.00 | 770.00 | - | 0.56% | 20 |
| Aug 5, 2026 | 769.50 | 772.25 | 765.75 | 765.75 | - | -0.55% | 177 |
| Aug 4, 2026 | 775.75 | 775.75 | 766.75 | 770.00 | - | 0.82% | 301 |
| Aug 3, 2026 | 767.75 | 767.75 | 752.75 | 763.75 | - | 0.43% | 168 |
| Jul 31, 2026 | 763.50 | 765.25 | 760.50 | 760.50 | - | -0.77% | 42 |
| Jul 30, 2026 | 766.25 | 766.38 | 765.75 | 766.38 | - | 1.32% | 63 |
| Jul 29, 2026 | 760.25 | 760.25 | 756.38 | 756.38 | - | -0.54% | 389 |
| Jul 28, 2026 | 766.00 | 766.00 | 760.50 | 760.50 | - | 0.02% | 42 |
| Jul 27, 2026 | 768.00 | 769.25 | 760.38 | 760.38 | - | 0.26% | 174 |
| Jul 24, 2026 | 760.25 | 764.25 | 752.50 | 758.38 | - | 1.12% | 190 |
| Jul 23, 2026 | 766.00 | 766.00 | 750.00 | 750.00 | - | -1.20% | 176 |
| Jul 22, 2026 | 761.00 | 764.25 | 759.13 | 759.13 | - | 0.25% | 107 |
| Jul 21, 2026 | 760.75 | 761.00 | 757.25 | 757.25 | - | 1.29% | 85 |
| Jul 20, 2026 | 753.25 | 753.25 | 747.63 | 747.63 | - | -0.05% | 353 |
| Jul 17, 2026 | 743.25 | 757.25 | 743.25 | 748.00 | - | -0.40% | 205 |
| Jul 16, 2026 | 756.75 | 760.25 | 750.00 | 751.00 | - | -0.13% | 59 |
| Jul 15, 2026 | 749.25 | 763.00 | 748.00 | 752.00 | - | -0.36% | 340 |
| Jul 14, 2026 | 745.75 | 759.00 | 745.75 | 754.75 | - | 0.03% | 356 |