IncomeShares Robinhood (HOOD) Options ETP (LON:YHOO)
London · Delayed Price · Currency is GBP · Price in GBX 735.75
-2.25 (-0.30%)
At close: Sep 23, 2026
LON:YHOO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 717.00 | 738.50 | 717.00 | 738.00 | - | 0.97% | 230 |
| Sep 21, 2026 | 736.75 | 740.75 | 730.88 | 730.88 | - | 2.18% | 280 |
| Sep 18, 2026 | 715.25 | 715.25 | 715.25 | 715.25 | - | 8.58% | - |
| Sep 17, 2026 | 658.25 | 668.00 | 658.25 | 658.75 | - | 2.39% | 614 |
| Sep 16, 2026 | 671.25 | 680.00 | 643.38 | 643.38 | - | -6.38% | 656 |
| Sep 15, 2026 | 681.50 | 687.25 | 679.00 | 687.25 | - | -1.27% | 581 |
| Sep 14, 2026 | 677.50 | 705.75 | 676.75 | 696.13 | - | 0.20% | 1,525 |
| Sep 11, 2026 | 687.50 | 700.25 | 687.50 | 694.75 | - | 0.22% | 573 |
| Sep 10, 2026 | 693.25 | 693.25 | 693.25 | 693.25 | - | -1.96% | - |
| Sep 9, 2026 | 707.13 | 707.13 | 707.13 | 707.13 | - | -4.20% | - |
| Sep 8, 2026 | 734.75 | 742.25 | 734.75 | 738.13 | - | -1.81% | 362 |
| Sep 7, 2026 | 758.75 | 758.75 | 751.75 | 751.75 | - | 0.59% | 200 |
| Sep 4, 2026 | 722.00 | 747.38 | 722.00 | 747.38 | - | -0.38% | 758 |
| Sep 3, 2026 | 704.00 | 750.25 | 704.00 | 750.25 | - | 11.58% | 209 |
| Sep 2, 2026 | 660.00 | 672.38 | 654.00 | 672.38 | - | 0.24% | 199 |
| Sep 1, 2026 | 669.25 | 678.50 | 660.00 | 670.75 | - | -9.45% | 1,306 |
| Aug 28, 2026 | 737.75 | 743.00 | 737.75 | 740.75 | - | -1.61% | 286 |
| Aug 27, 2026 | 752.88 | 752.88 | 752.88 | 752.88 | - | 1.83% | - |
| Aug 26, 2026 | 744.75 | 744.75 | 739.38 | 739.38 | - | 0.54% | 8 |
| Aug 25, 2026 | 723.75 | 735.38 | 723.75 | 735.38 | - | 0.96% | 16 |
| Aug 24, 2026 | 721.75 | 728.38 | 713.25 | 728.38 | - | 2.46% | 153 |
| Aug 21, 2026 | 710.88 | 710.88 | 710.88 | 710.88 | - | 7.02% | - |
| Aug 20, 2026 | 705.25 | 705.25 | 664.25 | 664.25 | - | -2.67% | 218 |
| Aug 19, 2026 | 643.00 | 682.50 | 642.75 | 682.50 | - | 4.50% | 215 |
| Aug 18, 2026 | 655.50 | 670.25 | 648.75 | 653.13 | - | -2.94% | 52 |
| Aug 17, 2026 | 680.00 | 688.50 | 672.88 | 672.88 | - | -1.10% | 159 |
| Aug 14, 2026 | 691.50 | 694.75 | 680.38 | 680.38 | - | -2.14% | 26 |
| Aug 13, 2026 | 685.00 | 695.25 | 674.75 | 695.25 | - | 3.61% | 69 |
| Aug 12, 2026 | 679.00 | 680.50 | 670.00 | 671.00 | - | 0.73% | 361 |
| Aug 11, 2026 | 670.00 | 670.00 | 666.13 | 666.13 | - | 0.87% | 6 |
| Aug 10, 2026 | 665.00 | 665.00 | 660.38 | 660.38 | - | -0.68% | 6 |
| Aug 7, 2026 | 657.00 | 670.00 | 656.50 | 664.88 | - | 2.09% | 50 |
| Aug 6, 2026 | 656.00 | 656.00 | 651.25 | 651.25 | - | -0.74% | 53 |
| Aug 5, 2026 | 652.75 | 656.13 | 652.75 | 656.13 | - | 1.33% | 60 |
| Aug 4, 2026 | 647.25 | 647.50 | 643.50 | 647.50 | - | 2.29% | 20 |
| Aug 3, 2026 | 633.00 | 633.00 | 633.00 | 633.00 | - | -1.44% | - |
| Jul 31, 2026 | 642.25 | 642.25 | 642.25 | 642.25 | - | -2.08% | - |
| Jul 30, 2026 | 679.00 | 695.00 | 655.88 | 655.88 | - | -4.11% | 178 |
| Jul 29, 2026 | 723.25 | 723.25 | 684.00 | 684.00 | - | -3.68% | 82 |
| Jul 28, 2026 | 698.50 | 710.13 | 698.50 | 710.13 | - | -0.94% | 4 |
| Jul 27, 2026 | 720.00 | 720.00 | 716.88 | 716.88 | - | -1.12% | 20 |
| Jul 24, 2026 | 713.25 | 725.00 | 713.25 | 725.00 | - | -4.35% | 31 |
| Jul 23, 2026 | 797.25 | 797.25 | 758.00 | 758.00 | - | -5.04% | 7 |
| Jul 22, 2026 | 803.25 | 803.25 | 783.00 | 798.25 | - | -0.84% | 23 |
| Jul 21, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | - | 6.38% | - |
| Jul 20, 2026 | 752.00 | 756.75 | 752.00 | 756.75 | - | 1.09% | 5 |
| Jul 17, 2026 | 808.50 | 808.50 | 748.63 | 748.63 | - | -10.17% | 10 |
| Jul 16, 2026 | 833.38 | 833.38 | 833.38 | 833.38 | - | -2.94% | - |
| Jul 15, 2026 | 858.63 | 858.63 | 858.63 | 858.63 | - | 3.71% | - |
| Jul 14, 2026 | 825.00 | 842.00 | 825.00 | 827.88 | - | -0.42% | 3 |