Skip to main content
logo
Amundi EUR High Yield Corporate Bond ESG UCITS ETF (LON:YIEL)
London flag London · Delayed Price · Currency is GBP · Price in EUR
106.52
-0.40 (-0.37%)
Sep 23, 2026, 4:35 PM GMT

LON:YIEL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026106.52106.52106.52106.52106.52-0.38%203
Sep 22, 2026106.93106.93106.93106.93106.930.01%-
Sep 21, 2026106.78106.78106.78106.92106.920.17%-
Sep 18, 2026106.74106.74106.74106.74106.74-0.16%-
Sep 17, 2026106.91106.91106.91106.91106.910.37%-
Sep 16, 2026106.52106.52106.52106.52106.520.13%-
Sep 15, 2026106.14106.32106.14106.38106.380.09%119
Sep 14, 2026106.14106.14106.14106.28106.28-0.37%31
Sep 11, 2026106.81106.81106.70106.68106.68-0.08%-
Sep 10, 2026106.77106.77106.77106.77106.77-0.48%-
Sep 9, 2026107.37107.37107.37107.28107.28-0.31%-
Sep 8, 2026107.72107.72107.72107.61107.61-0.03%-
Sep 7, 2026107.64107.64107.64107.64107.64-0.05%-
Sep 4, 2026107.51107.71107.51107.69107.690.07%40
Sep 3, 2026107.61107.61107.61107.61107.610.04%-
Sep 2, 2026107.42107.42107.42107.57107.57-0.11%20
Sep 1, 2026107.80107.80107.58107.69107.69-0.30%173
Aug 28, 2026108.08108.08108.08108.01108.010.01%23
Aug 27, 2026108.12108.12107.98108.00108.00-0.09%70
Aug 26, 2026108.11108.11108.11108.10108.10-0.02%280
Aug 25, 2026108.12108.12108.06108.12108.120.18%84
Aug 24, 2026107.85107.85107.85107.93107.93-191
Aug 21, 2026107.97107.97107.97107.93107.930.11%62
Aug 20, 2026107.89107.89107.89107.81107.81-0.07%60
Aug 19, 2026107.98107.98107.98107.89107.89-0.05%98
Aug 18, 2026108.18108.18107.98107.94107.94-0.17%35
Aug 17, 2026108.12108.12108.12108.12108.12-0.04%-
Aug 14, 2026108.31108.31108.17108.16108.160.02%86
Aug 13, 2026108.51108.51108.05108.14108.140.06%95
Aug 12, 2026108.28108.28108.10108.07108.07-0.02%31
Aug 11, 2026108.65108.65108.65108.09108.09-0.07%-
Aug 10, 2026108.22108.22108.22108.17108.170.08%40
Aug 7, 2026108.08108.08108.08108.08108.080.06%-
Aug 6, 2026108.10108.12108.03108.01108.01-0.01%135
Aug 5, 2026108.02108.02108.02108.02108.020.13%-
Aug 4, 2026107.88107.88107.88107.88107.880.10%-
Aug 3, 2026108.06108.06107.82107.77107.770.21%53
Jul 31, 2026107.54107.54107.54107.54107.540.17%-
Jul 30, 2026107.48107.48107.48107.36107.360.17%23
Jul 29, 2026107.42107.42107.28107.18107.18-0.52%26
Jul 28, 2026107.74107.74107.50107.74107.740.13%875
Jul 27, 2026107.88107.88107.88107.60107.600.27%-
Jul 24, 2026107.45107.45107.45107.31107.310.01%58
Jul 23, 2026107.34107.70107.34107.30107.30-0.37%220
Jul 22, 2026107.70107.70107.70107.70107.70-0.10%-
Jul 21, 2026107.87107.87107.87107.81107.810.18%22
Jul 20, 2026107.62107.73107.62107.62107.62-0.11%589
Jul 17, 2026107.81107.81107.81107.74107.74-0.14%278
Jul 16, 2026107.89107.89107.89107.89107.89-0.05%-
Jul 15, 2026108.03108.03108.03107.94107.94-0.02%54