LON:YMAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	41.80	41.84	41.69	41.82	-	1.25%	725
Apr 9, 2026	41.73	41.90	41.00	41.30	41.30	-0.60%	116
Apr 8, 2026	42.20	42.36	41.98	41.55	41.55	2.07%	191
Apr 7, 2026	39.82	42.00	39.82	40.71	40.71	-0.01%	436
Apr 2, 2026	40.27	41.01	40.27	40.71	40.71	-0.26%	91
Apr 1, 2026	41.34	41.35	40.51	40.82	40.82	2.45%	164
Mar 31, 2026	39.64	40.29	39.39	39.84	39.84	0.85%	239
Mar 30, 2026	41.70	41.70	39.57	39.50	39.50	-0.76%	420
Mar 27, 2026	41.05	41.05	39.52	39.81	39.81	-2.33%	590
Mar 26, 2026	41.00	42.50	40.69	40.76	40.76	-1.64%	1,206
Mar 25, 2026	41.00	42.65	41.00	41.43	41.43	0.55%	1,366
Mar 24, 2026	41.46	42.11	41.00	41.21	41.21	-0.23%	151
Mar 23, 2026	40.71	42.17	40.25	41.30	41.30	-0.39%	256
Mar 20, 2026	41.60	43.00	40.61	41.46	41.46	-0.02%	656
Mar 19, 2026	41.73	42.00	41.16	41.47	41.47	-3.47%	159
Mar 18, 2026	44.34	44.90	43.19	42.97	42.10	-0.99%	2,376
Mar 17, 2026	43.27	43.61	42.70	43.40	42.52	0.93%	664
Mar 16, 2026	43.04	43.41	42.12	43.00	42.13	1.09%	1,369
Mar 13, 2026	42.81	43.17	42.28	42.53	41.67	-0.89%	576
Mar 12, 2026	43.46	43.55	42.68	42.91	42.05	-0.83%	1,977
Mar 11, 2026	45.60	45.60	43.00	43.27	42.40	-0.39%	1,167
Mar 10, 2026	42.71	43.98	42.71	43.44	42.56	1.07%	118
Mar 9, 2026	42.59	43.14	41.40	42.98	42.11	-0.81%	266
Mar 6, 2026	43.37	43.92	43.01	43.33	42.46	0.20%	19
Mar 5, 2026	43.33	43.51	42.78	43.25	42.37	0.17%	247
Mar 4, 2026	42.24	43.37	42.20	43.17	42.30	2.53%	627
Mar 3, 2026	41.71	42.59	41.63	42.11	41.26	-0.94%	95
Mar 2, 2026	44.40	44.40	41.42	42.50	41.65	0.33%	246
Feb 27, 2026	43.08	43.09	42.08	42.37	41.51	-0.41%	521
Feb 26, 2026	43.07	43.08	42.19	42.54	41.68	-0.24%	1,734
Feb 25, 2026	42.14	42.85	41.93	42.64	41.78	1.70%	1,186
Feb 24, 2026	41.82	42.76	41.34	41.93	41.08	1.29%	337
Feb 23, 2026	42.30	42.44	41.40	41.40	40.56	-2.14%	375
Feb 20, 2026	42.51	42.70	41.96	42.30	41.45	0.80%	489
Feb 19, 2026	42.77	42.78	41.88	41.97	41.12	-0.91%	770
Feb 18, 2026	41.96	42.71	41.96	42.35	41.50	0.51%	301
Feb 17, 2026	42.54	42.54	41.53	42.14	41.29	-0.48%	1,209
Feb 16, 2026	42.85	42.87	42.12	42.34	41.49	-2.13%	2,504
Feb 13, 2026	43.03	43.35	42.60	43.26	41.48	1.38%	1,799
Feb 12, 2026	46.28	46.28	42.67	42.67	40.91	-3.23%	287
Feb 11, 2026	45.72	46.50	43.98	44.10	42.28	-1.78%	390
Feb 10, 2026	44.36	45.20	44.36	44.90	43.05	0.79%	902
Feb 9, 2026	45.90	45.90	43.78	44.55	42.71	1.89%	218
Feb 6, 2026	42.00	44.00	42.00	43.72	41.92	1.70%	2,061
Feb 5, 2026	44.46	44.49	42.58	42.99	41.22	-3.04%	4,488
Feb 4, 2026	46.00	46.00	44.12	44.34	42.51	-2.43%	704
Feb 3, 2026	46.92	47.00	45.54	45.44	43.57	-2.26%	708
Feb 2, 2026	45.74	46.83	45.50	46.49	44.58	0.42%	6,785
Jan 30, 2026	45.07	46.87	45.07	46.30	44.39	0.56%	879
Jan 29, 2026	45.08	47.91	45.08	46.04	44.15	-2.55%	1,114