LON:YMAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	41.50	41.71	40.62	40.74	40.74	-2.33%	2,139
Oct 21, 2026	41.51	41.71	41.20	41.71	41.71	0.72%	342
Oct 20, 2026	43.50	43.50	40.94	41.41	41.41	-0.11%	655
Oct 19, 2026	42.65	42.65	40.89	41.46	41.46	0.17%	1,138
Oct 16, 2026	43.30	43.30	41.31	41.39	41.39	0.21%	2,975
Oct 15, 2026	41.59	41.70	41.00	41.30	41.30	-1.35%	4,306
Oct 14, 2026	42.55	42.64	41.63	41.87	41.87	-1.16%	3,601
Oct 13, 2026	43.15	43.19	42.55	43.19	42.36	0.44%	62
Oct 12, 2026	42.98	43.36	42.50	43.00	42.17	0.33%	1,648
Oct 9, 2026	43.02	43.65	42.51	42.86	42.03	0.06%	2,902
Oct 8, 2026	42.88	43.05	42.61	42.83	42.00	-0.07%	3,821
Oct 7, 2026	43.12	43.17	42.51	42.86	42.03	-0.15%	1,175
Oct 6, 2026	43.23	43.36	42.54	42.93	42.10	1.10%	962
Oct 5, 2026	41.00	42.90	41.00	42.46	41.64	-0.43%	1,766
Oct 2, 2026	44.19	44.19	41.54	42.65	41.82	1.31%	1,006
Oct 1, 2026	42.28	42.56	41.71	42.10	41.28	-0.53%	694
Sep 30, 2026	44.10	44.10	41.54	42.32	41.50	0.75%	661
Sep 29, 2026	41.51	42.22	41.51	42.01	41.19	0.24%	283
Sep 28, 2026	42.43	42.43	41.51	41.91	41.09	-0.86%	1,174
Sep 25, 2026	42.80	42.90	42.27	42.27	41.45	-0.59%	276
Sep 24, 2026	42.50	42.65	42.04	42.52	41.70	0.34%	744
Sep 23, 2026	43.06	43.06	42.38	42.38	41.56	-0.99%	3,812
Sep 22, 2026	43.27	43.55	42.10	42.80	41.97	-0.67%	4,947
Sep 21, 2026	44.70	44.70	42.03	43.09	42.25	3.19%	696
Sep 18, 2026	43.45	43.57	42.55	42.61	40.94	-1.13%	10,048
Sep 17, 2026	45.00	45.00	42.49	43.09	41.41	0.54%	1,356
Sep 16, 2026	42.95	42.97	42.34	42.86	41.19	0.20%	665
Sep 15, 2026	43.00	44.01	42.00	42.78	41.11	0.26%	355
Sep 14, 2026	42.56	43.00	42.10	42.67	41.00	-0.27%	1,841
Sep 11, 2026	42.60	43.80	41.50	42.78	41.11	0.96%	359
Sep 10, 2026	42.53	42.56	41.87	42.37	40.72	-0.22%	833
Sep 9, 2026	42.47	44.09	42.40	42.47	40.81	-0.67%	181
Sep 8, 2026	42.90	44.12	42.18	42.75	41.09	0.51%	422
Sep 7, 2026	42.44	44.10	40.00	42.54	40.88	-0.28%	165
Sep 4, 2026	43.05	44.29	42.43	42.66	41.00	-0.48%	555
Sep 3, 2026	41.00	43.16	41.00	42.86	41.19	1.92%	1,742
Sep 2, 2026	42.07	42.59	42.00	42.06	40.42	-0.67%	120
Sep 1, 2026	42.69	43.22	41.00	42.34	40.69	-1.80%	261
Aug 28, 2026	42.64	43.65	42.43	43.12	41.44	0.41%	669
Aug 27, 2026	41.96	43.28	41.96	42.94	41.27	2.40%	93
Aug 26, 2026	41.67	42.25	41.58	41.93	40.30	-0.24%	40
Aug 25, 2026	42.25	42.29	40.95	42.03	40.39	-0.01%	270
Aug 24, 2026	40.78	42.24	40.41	42.04	40.40	-0.35%	449
Aug 21, 2026	40.41	42.46	40.41	42.19	40.54	0.70%	825
Aug 20, 2026	42.47	42.91	41.67	41.89	40.26	-0.29%	846
Aug 19, 2026	41.69	42.34	41.25	42.01	40.37	0.89%	173
Aug 18, 2026	42.04	44.00	41.39	41.64	40.02	-0.10%	233
Aug 17, 2026	42.70	44.19	41.68	41.68	40.06	-7.77%	853
Aug 14, 2026	43.01	44.49	42.00	46.00	43.43	7.79%	2,201
Aug 13, 2026	44.00	44.04	42.00	42.68	40.29	0.13%	997