LON:YMAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	42.25	42.29	40.95	42.03	42.03	-0.01%	270
Aug 24, 2026	40.78	42.24	40.41	42.04	42.04	-0.35%	449
Aug 21, 2026	40.41	42.46	40.41	42.19	42.19	0.70%	819
Aug 20, 2026	42.46	42.47	41.86	41.89	41.89	-0.29%	845
Aug 19, 2026	41.75	42.04	41.69	42.01	42.01	0.89%	171
Aug 18, 2026	42.04	42.04	41.39	41.64	41.64	-0.10%	230
Aug 17, 2026	42.81	42.81	41.68	41.68	41.68	-7.77%	849
Aug 14, 2026	43.01	44.49	42.00	46.00	45.19	7.79%	2,201
Aug 13, 2026	44.00	44.04	42.00	42.68	41.93	0.13%	997
Aug 12, 2026	43.15	43.18	42.50	42.62	41.87	-0.79%	936
Aug 11, 2026	43.38	43.44	42.84	42.96	42.20	-0.48%	314
Aug 10, 2026	43.02	43.54	42.36	43.17	42.41	0.47%	1,819
Aug 7, 2026	42.25	43.40	42.19	42.97	42.21	1.57%	587
Aug 6, 2026	42.50	43.72	41.61	42.30	41.56	-0.17%	1,872
Aug 5, 2026	42.35	42.98	42.28	42.38	41.63	0.80%	50
Aug 4, 2026	41.28	42.44	41.19	42.04	41.30	2.47%	1,315
Aug 3, 2026	41.05	41.44	40.50	41.03	40.31	2.77%	520
Jul 31, 2026	40.31	40.77	39.78	39.92	39.22	0.08%	133
Jul 30, 2026	38.50	40.29	38.50	39.89	39.19	0.20%	730
Jul 29, 2026	42.48	42.48	39.81	39.81	39.11	-1.70%	760
Jul 28, 2026	40.20	40.52	39.73	40.50	39.79	1.84%	276
Jul 27, 2026	40.45	40.49	39.61	39.77	39.07	-0.21%	1,507
Jul 24, 2026	40.02	40.13	39.48	39.86	39.16	0.96%	131
Jul 23, 2026	40.50	40.84	39.27	39.48	38.78	-3.74%	1,648
Jul 22, 2026	41.28	41.29	40.78	41.01	40.29	-0.29%	77
Jul 21, 2026	41.26	41.42	40.73	41.13	40.41	1.47%	409
Jul 20, 2026	40.48	41.77	40.41	40.54	39.82	0.17%	694
Jul 17, 2026	41.03	43.41	39.50	40.47	39.76	-4.15%	931
Jul 16, 2026	42.50	43.41	41.03	42.22	41.48	-0.34%	77
Jul 15, 2026	41.90	42.56	41.29	42.36	41.62	2.28%	219
Jul 14, 2026	42.90	42.90	41.88	42.25	40.69	-1.43%	2,337
Jul 13, 2026	42.84	43.05	42.27	42.86	41.28	0.82%	798
Jul 10, 2026	42.95	43.13	42.39	42.52	40.95	-0.15%	764
Jul 9, 2026	42.74	42.74	42.16	42.58	41.01	1.68%	24
Jul 8, 2026	42.67	42.67	41.73	41.88	40.34	-0.92%	201
Jul 7, 2026	42.70	43.85	42.01	42.27	40.71	-0.83%	884
Jul 6, 2026	42.34	44.03	41.98	42.62	41.05	0.89%	1,854
Jul 3, 2026	42.27	43.73	41.60	42.24	40.69	1.02%	64
Jul 2, 2026	41.05	44.08	41.05	41.82	40.28	-1.32%	2,136
Jul 1, 2026	41.88	42.37	41.33	42.37	40.81	2.87%	945
Jun 30, 2026	41.03	41.68	41.03	41.19	39.67	-0.12%	197
Jun 29, 2026	41.00	42.54	40.75	41.24	39.72	1.15%	1,046
Jun 26, 2026	40.56	42.16	40.06	40.77	39.27	1.04%	4,150
Jun 25, 2026	41.69	41.80	39.57	40.35	38.86	-2.00%	912
Jun 24, 2026	41.85	42.05	41.01	41.18	39.66	-0.94%	2,789
Jun 23, 2026	42.00	42.16	41.49	41.57	40.04	-2.31%	323
Jun 22, 2026	43.24	43.48	42.55	42.55	40.99	-0.73%	743
Jun 19, 2026	43.08	43.12	42.47	42.87	41.29	0.64%	290
Jun 18, 2026	43.18	43.22	42.32	42.59	41.02	-1.58%	2,415
Jun 17, 2026	44.80	44.82	43.94	44.22	41.68	-0.53%	1,146