LON:YMAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	47.78	47.78	47.18	47.22	-	1.14%	1,028
May 28, 2026	45.93	47.21	45.90	46.69	46.69	0.67%	204
May 27, 2026	46.85	48.23	46.03	46.37	46.37	-0.63%	2,878
May 26, 2026	47.16	47.16	46.48	46.67	46.67	0.95%	1,391
May 22, 2026	46.57	46.87	45.50	46.23	46.23	1.22%	2,032
May 21, 2026	48.10	48.10	45.51	45.67	45.67	-0.47%	34
May 20, 2026	46.10	46.22	45.55	45.89	45.89	0.74%	848
May 19, 2026	46.16	46.16	45.36	45.55	45.55	-0.08%	669
May 18, 2026	45.93	46.23	45.46	45.59	45.59	-0.95%	2,268
May 15, 2026	46.93	47.42	46.16	46.93	46.03	-0.11%	2,196
May 14, 2026	44.00	47.51	44.00	46.99	46.08	1.51%	709
May 13, 2026	47.23	47.24	46.27	46.29	45.39	-0.44%	700
May 12, 2026	46.70	47.46	46.40	46.49	45.59	-1.98%	572
May 11, 2026	47.32	47.68	46.70	47.43	46.51	0.83%	115
May 8, 2026	46.80	48.26	46.17	47.04	46.13	0.63%	1,942
May 7, 2026	46.78	48.69	46.29	46.75	45.84	1.10%	710
May 6, 2026	46.24	46.88	45.69	46.24	45.34	1.14%	2,178
May 5, 2026	47.00	47.00	43.00	45.72	44.83	0.27%	1,201
May 1, 2026	45.50	45.80	45.11	45.59	44.71	2.44%	230
Apr 30, 2026	44.69	44.89	43.98	44.50	43.64	1.14%	1,441
Apr 29, 2026	44.21	45.04	44.00	44.00	43.15	0.01%	774
Apr 28, 2026	44.68	44.70	43.65	44.00	43.15	-0.78%	926
Apr 27, 2026	44.30	45.23	44.30	44.35	43.49	0.11%	2,342
Apr 24, 2026	44.73	45.02	44.19	44.30	43.44	0.37%	819
Apr 23, 2026	44.63	44.64	44.00	44.14	43.28	-0.80%	1,037
Apr 22, 2026	44.00	44.75	44.00	44.49	43.63	1.02%	911
Apr 21, 2026	44.47	44.51	43.89	44.04	43.19	0.37%	371
Apr 20, 2026	41.90	44.18	41.90	43.88	43.03	-0.31%	3,455
Apr 17, 2026	43.73	44.39	43.07	44.02	43.17	1.67%	271
Apr 16, 2026	43.79	43.79	42.71	43.29	42.45	1.18%	930
Apr 15, 2026	43.25	43.80	42.30	43.60	41.96	1.26%	199
Apr 14, 2026	42.71	43.12	42.17	43.06	41.44	2.80%	158
Apr 13, 2026	43.70	43.70	40.94	41.88	40.31	0.56%	5,231
Apr 10, 2026	41.70	41.93	41.43	41.65	40.08	0.85%	449
Apr 9, 2026	41.73	41.90	41.00	41.30	39.75	-0.60%	116
Apr 8, 2026	42.20	42.52	40.51	41.55	39.99	2.07%	194
Apr 7, 2026	39.82	42.00	39.82	40.71	39.18	-0.01%	436
Apr 2, 2026	40.27	41.01	40.27	40.71	39.18	-0.26%	91
Apr 1, 2026	41.34	41.35	40.51	40.82	39.28	2.45%	164
Mar 31, 2026	39.64	40.29	39.39	39.84	38.34	0.85%	239
Mar 30, 2026	41.70	41.70	39.57	39.50	38.02	-0.76%	420
Mar 27, 2026	41.05	41.05	39.52	39.81	38.31	-2.33%	590
Mar 26, 2026	41.00	42.50	40.69	40.76	39.22	-1.64%	1,206
Mar 25, 2026	41.00	42.65	41.00	41.43	39.88	0.55%	1,366
Mar 24, 2026	41.46	42.11	41.00	41.21	39.66	-0.23%	151
Mar 23, 2026	40.71	42.17	40.25	41.30	39.75	-0.39%	256
Mar 20, 2026	41.60	43.00	40.61	41.46	39.90	-0.02%	656
Mar 19, 2026	41.73	42.00	41.16	41.47	39.91	-1.49%	159
Mar 18, 2026	44.34	44.90	43.19	42.97	40.52	-0.99%	2,376
Mar 17, 2026	43.27	43.61	42.70	43.40	40.92	0.93%	664