LON:YMAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	43.27	43.55	42.10	42.80	42.80	-0.67%	4,947
Sep 21, 2026	44.70	44.70	42.03	43.09	43.09	3.19%	696
Sep 18, 2026	43.45	43.57	42.55	42.61	41.75	-1.13%	10,048
Sep 17, 2026	45.00	45.00	42.49	43.09	42.23	0.54%	1,356
Sep 16, 2026	42.95	42.97	42.34	42.86	42.00	0.20%	665
Sep 15, 2026	43.00	44.01	42.00	42.78	41.92	0.26%	355
Sep 14, 2026	42.56	43.00	42.10	42.67	41.81	-0.27%	1,841
Sep 11, 2026	42.60	43.80	41.50	42.78	41.92	0.96%	359
Sep 10, 2026	42.53	42.56	41.87	42.37	41.52	-0.22%	833
Sep 9, 2026	42.47	44.09	42.40	42.47	41.61	-0.67%	181
Sep 8, 2026	42.90	44.12	42.18	42.75	41.90	0.51%	422
Sep 7, 2026	42.44	44.10	40.00	42.54	41.69	-0.28%	165
Sep 4, 2026	43.05	44.29	42.43	42.66	41.80	-0.48%	555
Sep 3, 2026	41.00	43.16	41.00	42.86	42.00	1.92%	1,742
Sep 2, 2026	42.07	42.59	42.00	42.06	41.21	-0.67%	120
Sep 1, 2026	42.69	43.22	41.00	42.34	41.49	-1.80%	261
Aug 28, 2026	42.64	43.65	42.43	43.12	42.25	0.41%	669
Aug 27, 2026	41.96	43.28	41.96	42.94	42.08	2.40%	93
Aug 26, 2026	41.67	42.25	41.58	41.93	41.09	-0.24%	40
Aug 25, 2026	42.25	42.29	40.95	42.03	41.19	-0.01%	270
Aug 24, 2026	40.78	42.24	40.41	42.04	41.20	-0.35%	449
Aug 21, 2026	40.41	42.46	40.41	42.19	41.34	0.70%	825
Aug 20, 2026	42.47	42.91	41.67	41.89	41.05	-0.29%	846
Aug 19, 2026	41.69	42.34	41.25	42.01	41.17	0.89%	173
Aug 18, 2026	42.04	44.00	41.39	41.64	40.80	-0.10%	233
Aug 17, 2026	42.70	44.19	41.68	41.68	40.85	-7.77%	853
Aug 14, 2026	43.01	44.49	42.00	46.00	44.29	7.79%	2,201
Aug 13, 2026	44.00	44.04	42.00	42.68	41.09	0.13%	997
Aug 12, 2026	43.15	43.18	42.50	42.62	41.03	-0.79%	936
Aug 11, 2026	43.38	43.44	42.84	42.96	41.36	-0.48%	314
Aug 10, 2026	43.02	43.54	42.36	43.17	41.56	0.47%	1,819
Aug 7, 2026	42.25	43.40	42.19	42.97	41.37	1.57%	587
Aug 6, 2026	42.50	43.72	41.61	42.30	40.73	-0.17%	1,872
Aug 5, 2026	42.35	42.98	42.28	42.38	40.80	0.80%	50
Aug 4, 2026	41.28	42.44	41.19	42.04	40.48	2.47%	1,315
Aug 3, 2026	41.05	41.44	40.50	41.03	39.50	2.77%	520
Jul 31, 2026	40.31	40.77	39.78	39.92	38.43	0.08%	133
Jul 30, 2026	38.50	40.29	38.50	39.89	38.41	0.20%	730
Jul 29, 2026	42.48	42.48	39.81	39.81	38.33	-1.70%	760
Jul 28, 2026	40.20	40.52	39.73	40.50	38.99	1.84%	276
Jul 27, 2026	40.45	40.49	39.61	39.77	38.29	-0.21%	1,507
Jul 24, 2026	40.02	40.13	39.48	39.86	38.37	0.96%	131
Jul 23, 2026	40.50	40.84	39.27	39.48	38.01	-3.74%	1,648
Jul 22, 2026	41.28	41.29	40.78	41.01	39.49	-0.29%	77
Jul 21, 2026	41.26	41.42	40.73	41.13	39.60	1.47%	409
Jul 20, 2026	40.48	41.77	40.41	40.54	39.03	0.17%	694
Jul 17, 2026	41.03	43.41	39.50	40.47	38.96	-4.15%	931
Jul 16, 2026	42.50	43.41	41.03	42.22	40.65	-0.34%	77
Jul 15, 2026	41.90	42.56	41.29	42.36	40.79	2.28%	219
Jul 14, 2026	42.90	42.90	41.88	42.25	39.88	-1.43%	2,337