LON:YMAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	46.24	46.58	45.69	46.03	-	0.68%	1,419
May 5, 2026	45.10	47.00	45.67	45.72	45.72	0.27%	1,197
May 1, 2026	45.50	45.80	45.11	45.59	45.59	2.44%	230
Apr 30, 2026	44.69	44.89	44.40	44.50	44.50	1.14%	1,438
Apr 29, 2026	44.21	45.04	44.00	44.00	44.00	0.01%	774
Apr 28, 2026	44.68	44.68	44.00	44.00	44.00	-0.78%	925
Apr 27, 2026	44.30	45.23	44.30	44.35	44.35	0.11%	2,342
Apr 24, 2026	44.73	45.02	44.19	44.30	44.30	0.37%	819
Apr 23, 2026	44.63	44.64	44.00	44.14	44.14	-0.80%	1,037
Apr 22, 2026	44.00	44.75	44.00	44.49	44.49	1.01%	911
Apr 21, 2026	44.47	44.51	43.89	44.04	44.04	0.37%	371
Apr 20, 2026	41.90	44.11	41.90	43.88	43.88	-0.31%	3,453
Apr 17, 2026	43.07	44.18	43.73	44.02	44.02	1.67%	271
Apr 16, 2026	43.79	43.79	42.71	43.29	43.29	-0.71%	930
Apr 15, 2026	43.25	43.80	42.30	43.60	42.79	1.26%	199
Apr 14, 2026	42.71	43.12	42.17	43.06	42.25	2.80%	158
Apr 13, 2026	43.70	43.70	40.94	41.88	41.10	0.56%	5,231
Apr 10, 2026	41.70	41.93	41.43	41.65	40.87	0.85%	449
Apr 9, 2026	41.73	41.90	41.00	41.30	40.53	-0.60%	116
Apr 8, 2026	42.20	42.52	40.51	41.55	40.77	2.07%	194
Apr 7, 2026	39.82	42.00	39.82	40.71	39.95	-0.01%	436
Apr 2, 2026	40.27	41.01	40.27	40.71	39.95	-0.26%	91
Apr 1, 2026	41.34	41.35	40.51	40.82	40.05	2.45%	164
Mar 31, 2026	39.64	40.29	39.39	39.84	39.10	0.85%	239
Mar 30, 2026	41.70	41.70	39.57	39.50	38.77	-0.76%	420
Mar 27, 2026	41.05	41.05	39.52	39.81	39.06	-2.33%	590
Mar 26, 2026	41.00	42.50	40.69	40.76	40.00	-1.64%	1,206
Mar 25, 2026	41.00	42.65	41.00	41.43	40.66	0.55%	1,366
Mar 24, 2026	41.46	42.11	41.00	41.21	40.44	-0.23%	151
Mar 23, 2026	40.71	42.17	40.25	41.30	40.53	-0.39%	256
Mar 20, 2026	41.60	43.00	40.61	41.46	40.69	-0.02%	656
Mar 19, 2026	41.73	42.00	41.16	41.47	40.70	-3.47%	159
Mar 18, 2026	44.34	44.90	43.19	42.97	41.32	-0.99%	2,376
Mar 17, 2026	43.27	43.61	42.70	43.40	41.73	0.93%	664
Mar 16, 2026	43.04	43.41	42.12	43.00	41.34	1.09%	1,369
Mar 13, 2026	42.81	43.17	42.28	42.53	40.90	-0.89%	576
Mar 12, 2026	43.46	43.55	42.68	42.91	41.26	-0.83%	1,977
Mar 11, 2026	45.60	45.60	43.00	43.27	41.61	-0.39%	1,167
Mar 10, 2026	42.71	43.98	42.71	43.44	41.77	1.07%	118
Mar 9, 2026	42.59	43.14	41.40	42.98	41.33	-0.81%	266
Mar 6, 2026	43.37	43.92	43.01	43.33	41.67	0.20%	19
Mar 5, 2026	43.33	43.51	42.78	43.25	41.58	0.17%	247
Mar 4, 2026	42.24	43.37	42.20	43.17	41.51	2.53%	627
Mar 3, 2026	41.71	42.59	41.63	42.11	40.49	-0.94%	95
Mar 2, 2026	44.40	44.40	41.42	42.50	40.87	0.33%	246
Feb 27, 2026	43.08	43.09	42.08	42.37	40.74	-0.41%	521
Feb 26, 2026	43.07	43.08	42.19	42.54	40.90	-0.24%	1,734
Feb 25, 2026	42.14	42.85	41.93	42.64	41.00	1.70%	1,186
Feb 24, 2026	41.82	42.76	41.34	41.93	40.32	1.29%	337
Feb 23, 2026	42.30	42.44	41.40	41.40	39.81	-2.14%	375