Hanetf II ICAV - Yieldmax Big Tech Option Income UCITS ETF (LON:YMAP)
London · Delayed Price · Currency is GBP · Price in GBX 4,255.00
+62.75 (1.50%)
At close: Oct 27, 2025
LON:YMAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 4,270.50 | 4,270.50 | 4,220.00 | 4,255.00 | 4,255.00 | 1.50% | 4,515 |
| Oct 24, 2025 | 4,176.00 | 4,215.50 | 4,022.00 | 4,192.25 | 4,192.25 | 2.00% | 2,535 |
| Oct 23, 2025 | 4,103.00 | 4,133.00 | 4,056.00 | 4,110.25 | 4,110.25 | 1.14% | 1,051 |
| Oct 22, 2025 | 4,146.00 | 4,157.50 | 4,050.00 | 4,064.00 | 4,064.00 | -1.02% | 6,817 |
| Oct 21, 2025 | 4,135.50 | 4,157.50 | 4,094.00 | 4,106.00 | 4,106.00 | -0.53% | 2,740 |
| Oct 20, 2025 | 4,124.50 | 4,153.50 | 4,072.00 | 4,127.75 | 4,127.75 | 2.37% | 2,198 |
| Oct 17, 2025 | 4,037.00 | 4,440.28 | 3,902.50 | 4,032.00 | 4,032.00 | -1.38% | 6,953 |
| Oct 16, 2025 | 4,180.00 | 4,180.00 | 3,985.50 | 4,088.25 | 4,088.25 | 0.16% | 718 |
| Oct 15, 2025 | 4,090.00 | 4,121.00 | 4,041.00 | 4,081.75 | 4,081.75 | 0.56% | 2,675 |
| Oct 14, 2025 | 4,094.00 | 4,105.66 | 3,998.50 | 4,059.00 | 4,059.00 | -0.65% | 14,186 |
| Oct 13, 2025 | 4,084.00 | 4,138.00 | 3,975.00 | 4,085.50 | 4,085.50 | 0.88% | 2,136 |
| Oct 10, 2025 | 4,177.50 | 4,248.50 | 4,034.00 | 4,049.75 | 4,049.75 | -2.26% | 15,719 |
| Oct 9, 2025 | 4,123.00 | 4,164.00 | 4,000.00 | 4,143.25 | 4,143.25 | 1.09% | 6,185 |
| Oct 8, 2025 | 4,097.50 | 4,123.00 | 3,948.00 | 4,098.75 | 4,098.75 | 0.92% | 1,960 |
| Oct 7, 2025 | 4,111.50 | 4,123.00 | 4,046.00 | 4,061.50 | 4,061.50 | -0.31% | 1,499 |
| Oct 6, 2025 | 4,086.00 | 4,110.00 | 4,045.00 | 4,074.00 | 4,074.00 | 0.14% | 11,264 |
| Oct 3, 2025 | 4,145.00 | 4,145.00 | 4,057.00 | 4,068.50 | 4,068.50 | 0.01% | 2,316 |
| Oct 2, 2025 | 4,216.50 | 4,216.50 | 3,948.00 | 4,068.00 | 4,068.00 | 1.28% | 2,332 |
| Oct 1, 2025 | 3,995.50 | 4,037.00 | 3,946.50 | 4,016.50 | 4,016.50 | 0.76% | 3,065 |
| Sep 30, 2025 | 4,022.50 | 4,043.00 | 3,959.50 | 3,986.25 | 3,986.25 | -0.67% | 5,401 |
| Sep 29, 2025 | 4,034.50 | 4,056.50 | 3,984.00 | 4,013.25 | 4,013.25 | 0.96% | 5,245 |
| Sep 26, 2025 | 4,021.00 | 4,025.00 | 3,946.50 | 3,975.25 | 3,975.25 | -0.45% | 3,439 |
| Sep 25, 2025 | 3,984.00 | 4,029.50 | 3,935.00 | 3,993.25 | 3,993.25 | -0.49% | 12,240 |
| Sep 24, 2025 | 4,033.50 | 4,048.50 | 3,971.00 | 4,012.75 | 4,012.75 | -0.02% | 2,028 |
| Sep 23, 2025 | 3,988.00 | 4,063.00 | 3,984.00 | 4,013.75 | 4,013.75 | -0.45% | 3,761 |
| Sep 22, 2025 | 4,017.50 | 4,038.00 | 3,963.50 | 4,032.00 | 4,032.00 | -1.10% | 9,940 |
| Sep 19, 2025 | 4,084.50 | 4,111.00 | 4,035.00 | 4,077.00 | 3,997.10 | 0.66% | 12,602 |
| Sep 18, 2025 | 4,080.00 | 4,080.00 | 3,936.50 | 4,050.25 | 3,970.88 | 2.09% | 6,846 |
| Sep 17, 2025 | 4,003.50 | 4,026.50 | 3,944.50 | 3,967.25 | 3,889.50 | 0.07% | 2,658 |
| Sep 16, 2025 | 4,010.50 | 4,028.50 | 3,921.50 | 3,964.50 | 3,886.81 | -0.55% | 2,824 |
| Sep 15, 2025 | 4,005.00 | 4,006.50 | 3,566.02 | 3,986.50 | 3,908.38 | 0.61% | 6,350 |
| Sep 12, 2025 | 3,952.50 | 4,030.00 | 3,934.00 | 3,962.25 | 3,884.60 | -0.09% | 2,968 |
| Sep 11, 2025 | 3,980.50 | 4,011.00 | 3,917.00 | 3,966.00 | 3,888.28 | -0.16% | 4,038 |
| Sep 10, 2025 | 3,981.50 | 3,995.50 | 3,930.50 | 3,972.25 | 3,894.41 | 2.34% | 2,249 |
| Sep 9, 2025 | 3,939.50 | 4,009.50 | 3,860.50 | 3,881.25 | 3,805.19 | -0.57% | 4,505 |
| Sep 8, 2025 | 3,908.50 | 3,924.50 | 3,869.50 | 3,903.50 | 3,827.00 | 1.17% | 1,666 |
| Sep 5, 2025 | 3,880.00 | 3,976.50 | 3,823.00 | 3,858.50 | 3,782.89 | 0.10% | 2,595 |
| Sep 4, 2025 | 3,894.00 | 4,000.00 | 3,817.00 | 3,854.50 | 3,778.96 | -0.45% | 2,231 |
| Sep 3, 2025 | 3,910.00 | 3,945.00 | 3,854.50 | 3,871.75 | 3,795.88 | 0.14% | 1,386 |
| Sep 2, 2025 | 3,885.50 | 3,901.50 | 3,809.00 | 3,866.50 | 3,790.73 | 0.78% | 2,522 |
| Sep 1, 2025 | 3,871.50 | 3,881.50 | 3,816.00 | 3,836.50 | 3,761.32 | 0.04% | 2,848 |
| Aug 29, 2025 | 3,843.50 | 3,917.00 | 3,806.50 | 3,835.00 | 3,759.85 | -1.10% | 3,752 |
| Aug 28, 2025 | 3,473.55 | 3,910.50 | 3,473.55 | 3,877.50 | 3,801.51 | 0.47% | 628 |
| Aug 27, 2025 | 3,897.50 | 3,913.00 | 3,839.00 | 3,859.50 | 3,783.87 | 0.07% | 4,872 |
| Aug 26, 2025 | 3,878.00 | 3,999.50 | 3,832.00 | 3,856.75 | 3,781.17 | -2.34% | 4,780 |
| Aug 22, 2025 | 3,921.00 | 3,978.00 | 3,821.00 | 3,949.00 | 3,793.59 | 1.24% | 1,903 |
| Aug 21, 2025 | 3,902.00 | 3,950.50 | 3,870.00 | 3,900.75 | 3,747.24 | 1.00% | 3,107 |
| Aug 20, 2025 | 3,923.50 | 4,004.50 | 3,815.00 | 3,862.00 | 3,710.02 | -1.36% | 4,452 |
| Aug 19, 2025 | 3,983.50 | 4,120.00 | 3,888.00 | 3,915.25 | 3,761.17 | -1.29% | 5,473 |
| Aug 18, 2025 | 3,974.00 | 4,004.00 | 3,919.50 | 3,966.50 | 3,810.40 | -0.21% | 10,383 |