Hanetf II ICAV - Yieldmax Big Tech Option Income UCITS ETF (LON:YMAP)
London · Delayed Price · Currency is GBP · Price in GBX 3,049.00
-15.50 (-0.51%)
Last updated: Apr 2, 2026, 8:34 AM GMT
LON:YMAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 2,968.00 | 3,111.50 | 2,940.50 | 3,064.50 | 3,064.50 | 1.58% | 934 |
| Mar 31, 2026 | 2,992.50 | 3,095.50 | 2,972.50 | 3,016.75 | 3,016.75 | 0.48% | 1,475 |
| Mar 30, 2026 | 2,850.00 | 3,041.00 | 2,850.00 | 3,002.25 | 3,002.25 | 0.23% | 1,583 |
| Mar 27, 2026 | 3,034.50 | 3,082.50 | 2,903.00 | 2,995.50 | 2,995.50 | -1.94% | 1,835 |
| Mar 26, 2026 | 3,000.00 | 3,104.00 | 3,000.00 | 3,054.75 | 3,054.75 | -1.36% | 1,550 |
| Mar 25, 2026 | 3,098.00 | 3,145.00 | 3,069.00 | 3,096.75 | 3,096.75 | 0.68% | 1,121 |
| Mar 24, 2026 | 3,133.00 | 3,137.50 | 3,044.50 | 3,075.75 | 3,075.75 | -0.61% | 524 |
| Mar 23, 2026 | 3,111.00 | 3,156.00 | 2,955.50 | 3,094.75 | 3,094.75 | -0.53% | 2,791 |
| Mar 20, 2026 | 3,139.50 | 3,139.50 | 3,022.50 | 3,111.25 | 3,111.25 | 0.32% | 1,101 |
| Mar 19, 2026 | 3,380.00 | 3,380.00 | 3,076.50 | 3,101.25 | 3,101.25 | -3.76% | 583 |
| Mar 18, 2026 | 4,500.00 | 3,286.00 | 3,241.50 | 3,222.25 | 3,157.37 | -0.74% | 2,154 |
| Mar 17, 2026 | 3,200.50 | 3,273.00 | 3,200.50 | 3,246.25 | 3,180.88 | 0.36% | 710 |
| Mar 16, 2026 | 3,220.00 | 3,265.50 | 3,205.50 | 3,234.75 | 3,169.61 | 0.68% | 3,050 |
| Mar 13, 2026 | 3,230.00 | 3,261.50 | 3,045.65 | 3,212.75 | 3,148.06 | -0.03% | 2,368 |
| Mar 12, 2026 | 3,244.50 | 3,253.50 | 3,199.50 | 3,213.75 | 3,149.04 | -0.50% | 2,485 |
| Mar 11, 2026 | 3,245.00 | 3,282.00 | 3,206.50 | 3,230.00 | 3,164.96 | 0.06% | 2,154 |
| Mar 10, 2026 | 3,237.00 | 3,259.50 | 2,789.00 | 3,228.00 | 3,163.00 | 0.62% | 332 |
| Mar 9, 2026 | 3,207.50 | 3,225.50 | 2,789.00 | 3,208.00 | 3,143.40 | -0.49% | 1,328 |
| Mar 6, 2026 | 3,284.00 | 4,500.00 | 3,188.50 | 3,223.75 | 3,158.84 | -0.85% | 1,818 |
| Mar 5, 2026 | 3,070.00 | 3,350.50 | 3,070.00 | 3,251.50 | 3,186.03 | 0.63% | 6,828 |
| Mar 4, 2026 | 3,161.00 | 3,253.00 | 2,960.10 | 3,231.25 | 3,166.19 | 2.17% | 1,453 |
| Mar 3, 2026 | 3,175.00 | 3,196.00 | 3,112.50 | 3,162.50 | 3,098.82 | -0.51% | 5,792 |
| Mar 2, 2026 | 3,208.00 | 3,244.18 | 3,101.50 | 3,178.75 | 3,114.74 | 0.63% | 1,397 |
| Feb 27, 2026 | 3,177.50 | 3,192.50 | 3,121.50 | 3,159.00 | 3,095.39 | 0.88% | 2,079 |
| Feb 26, 2026 | 3,155.00 | 3,183.00 | 3,117.50 | 3,131.50 | 3,068.44 | -0.58% | 1,385 |
| Feb 25, 2026 | 3,114.50 | 3,176.00 | 3,106.00 | 3,149.75 | 3,086.33 | 1.68% | 1,680 |
| Feb 24, 2026 | 3,066.00 | 3,219.50 | 3,051.00 | 3,097.75 | 3,035.37 | 1.04% | 1,351 |
| Feb 23, 2026 | 3,104.00 | 3,199.50 | 3,066.00 | 3,066.00 | 3,004.26 | -1.86% | 3,471 |
| Feb 20, 2026 | 3,127.00 | 3,206.00 | 3,120.00 | 3,124.00 | 3,061.09 | 0.14% | 2,946 |
| Feb 19, 2026 | 3,120.50 | 3,222.50 | 3,031.00 | 3,119.50 | 3,056.69 | -0.19% | 3,118 |
| Feb 18, 2026 | 3,093.00 | 3,175.00 | 3,086.50 | 3,125.50 | 3,062.56 | 0.92% | 1,622 |
| Feb 17, 2026 | 3,086.00 | 3,138.50 | 3,059.50 | 3,097.00 | 3,034.64 | 0.23% | 4,075 |
| Feb 16, 2026 | 3,141.50 | 3,149.50 | 3,088.00 | 3,090.00 | 3,027.78 | -2.15% | 7,395 |
| Feb 13, 2026 | 3,162.00 | 3,198.00 | 3,125.50 | 3,158.00 | 3,027.70 | 0.46% | 1,186 |
| Feb 12, 2026 | 3,241.50 | 3,250.50 | 3,125.50 | 3,143.50 | 3,013.80 | -2.00% | 2,517 |
| Feb 11, 2026 | 3,268.00 | 3,297.00 | 3,195.50 | 3,207.50 | 3,075.16 | -2.25% | 2,119 |
| Feb 10, 2026 | 3,274.50 | 3,345.50 | 3,237.00 | 3,281.25 | 3,145.86 | 1.03% | 1,027 |
| Feb 9, 2026 | 3,228.00 | 3,265.00 | 3,129.50 | 3,247.75 | 3,113.75 | 1.09% | 1,825 |
| Feb 6, 2026 | 3,153.50 | 3,285.50 | 3,103.50 | 3,212.75 | 3,080.19 | 1.25% | 5,807 |
| Feb 5, 2026 | 3,222.50 | 3,315.50 | 3,141.50 | 3,173.00 | 3,042.08 | -2.26% | 5,447 |
| Feb 4, 2026 | 3,300.00 | 3,329.00 | 3,226.50 | 3,246.25 | 3,112.31 | -2.17% | 5,525 |
| Feb 3, 2026 | 3,430.00 | 3,439.00 | 3,300.00 | 3,318.25 | 3,181.34 | -3.27% | 3,315 |
| Feb 2, 2026 | 3,356.00 | 3,491.00 | 3,315.50 | 3,430.50 | 3,288.96 | 1.11% | 4,565 |
| Jan 30, 2026 | 3,340.50 | 3,423.50 | 3,338.50 | 3,392.75 | 3,252.76 | 1.43% | 4,650 |
| Jan 29, 2026 | 3,442.00 | 3,462.50 | 3,329.90 | 3,345.00 | 3,206.98 | -2.96% | 7,409 |
| Jan 28, 2026 | 3,271.00 | 3,506.50 | 3,271.00 | 3,447.00 | 3,304.78 | 0.13% | 8,244 |
| Jan 27, 2026 | 3,521.50 | 3,521.50 | 3,441.00 | 3,442.50 | 3,300.46 | -0.89% | 2,724 |
| Jan 26, 2026 | 3,498.00 | 3,499.00 | 3,423.00 | 3,473.50 | 3,330.18 | -2.98% | 30,891 |
| Jan 23, 2026 | 3,594.50 | 3,754.00 | 3,544.00 | 3,580.25 | 3,363.47 | 0.01% | 2,338 |
| Jan 22, 2026 | 3,602.50 | 3,754.00 | 3,534.50 | 3,580.00 | 3,363.24 | 1.43% | 2,073 |