Hanetf II ICAV - Yieldmax Big Tech Option Income UCITS ETF (LON:YMAP)
London · Delayed Price · Currency is GBP · Price in GBX 3,201.75
+8.75 (0.27%)
Last updated: Sep 22, 2026, 4:27 PM GMT
LON:YMAP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 3,239.50 | 3,239.50 | 3,187.50 | 3,201.75 | 3,201.75 | 0.27% | 6,807 |
| Sep 21, 2026 | 3,188.00 | 3,221.50 | 3,100.00 | 3,193.00 | 3,193.00 | 1.65% | 1,832 |
| Sep 18, 2026 | 3,244.00 | 3,368.00 | 3,192.50 | 3,205.00 | 3,141.22 | -0.17% | 2,524 |
| Sep 17, 2026 | 3,204.50 | 3,253.50 | 3,172.50 | 3,210.50 | 3,146.61 | 1.00% | 1,365 |
| Sep 16, 2026 | 3,181.50 | 3,261.50 | 3,145.50 | 3,178.75 | 3,115.49 | 0.33% | 1,884 |
| Sep 15, 2026 | 3,160.00 | 3,272.00 | 3,110.00 | 3,168.25 | 3,105.20 | 0.15% | 1,292 |
| Sep 14, 2026 | 3,150.00 | 3,189.50 | 3,120.50 | 3,163.50 | 3,100.54 | 0.02% | 1,363 |
| Sep 11, 2026 | 3,162.00 | 3,239.00 | 3,106.50 | 3,163.00 | 3,100.05 | 1.49% | 1,197 |
| Sep 10, 2026 | 3,089.00 | 3,150.00 | 3,089.00 | 3,116.50 | 3,054.48 | -0.21% | 4,783 |
| Sep 9, 2026 | 3,146.00 | 3,174.00 | 3,053.50 | 3,123.00 | 3,060.85 | -1.05% | 752 |
| Sep 8, 2026 | 3,167.50 | 3,269.00 | 3,069.50 | 3,156.25 | 3,093.44 | 1.16% | 868 |
| Sep 7, 2026 | 3,080.00 | 3,274.00 | 3,018.50 | 3,120.00 | 3,057.91 | -0.54% | 867 |
| Sep 4, 2026 | 3,177.50 | 3,187.00 | 3,137.00 | 3,137.00 | 3,074.57 | -0.40% | 1,456 |
| Sep 3, 2026 | 3,164.00 | 3,188.00 | 3,120.50 | 3,149.50 | 3,086.82 | 1.11% | 1,496 |
| Sep 2, 2026 | 3,142.50 | 3,158.00 | 3,101.00 | 3,115.00 | 3,053.01 | -0.48% | 1,453 |
| Sep 1, 2026 | 3,163.50 | 3,196.00 | 3,115.50 | 3,130.00 | 3,067.71 | -1.00% | 2,626 |
| Aug 28, 2026 | 3,139.50 | 3,197.00 | 3,122.50 | 3,161.50 | 3,098.58 | 0.57% | 1,600 |
| Aug 27, 2026 | 3,088.50 | 3,179.00 | 3,088.50 | 3,143.50 | 3,080.94 | 1.88% | 1,767 |
| Aug 26, 2026 | 3,082.00 | 3,106.50 | 3,051.00 | 3,085.50 | 3,024.09 | 0.60% | 4,184 |
| Aug 25, 2026 | 3,097.00 | 3,102.50 | 3,059.00 | 3,067.00 | 3,005.96 | 0.13% | 923 |
| Aug 24, 2026 | 3,091.00 | 3,127.50 | 3,044.00 | 3,063.00 | 3,002.04 | -1.03% | 2,192 |
| Aug 21, 2026 | 3,100.00 | 3,183.50 | 3,060.50 | 3,095.00 | 3,033.40 | 0.70% | 3,118 |
| Aug 20, 2026 | 3,069.50 | 3,143.08 | 3,054.00 | 3,073.50 | 3,012.33 | -0.87% | 731 |
| Aug 19, 2026 | 3,047.00 | 3,156.00 | 3,023.25 | 3,100.50 | 3,038.80 | 0.66% | 1,899 |
| Aug 18, 2026 | 3,097.00 | 3,121.00 | 3,056.50 | 3,080.25 | 3,018.95 | -0.01% | 2,358 |
| Aug 17, 2026 | 3,131.00 | 3,252.00 | 3,079.50 | 3,080.50 | 3,019.19 | 0.33% | 2,552 |
| Aug 14, 2026 | 3,175.50 | 3,322.00 | 3,130.00 | 3,130.00 | 3,009.33 | -0.59% | 1,610 |
| Aug 13, 2026 | 3,185.50 | 3,214.00 | 3,115.00 | 3,148.50 | 3,027.11 | -0.22% | 1,211 |
| Aug 12, 2026 | 3,187.50 | 3,194.00 | 3,137.00 | 3,155.50 | 3,033.84 | -0.72% | 445 |
| Aug 11, 2026 | 3,211.50 | 3,223.50 | 3,156.50 | 3,178.50 | 3,055.96 | 0.13% | 1,916 |
| Aug 10, 2026 | 3,215.00 | 3,284.50 | 3,171.50 | 3,174.50 | 3,052.11 | -0.31% | 1,138 |
| Aug 7, 2026 | 3,202.00 | 3,251.00 | 3,136.00 | 3,184.50 | 3,061.73 | 1.27% | 3,076 |
| Aug 6, 2026 | 3,111.50 | 3,248.00 | 3,085.50 | 3,144.50 | 3,023.27 | 0.45% | 1,486 |
| Aug 5, 2026 | 3,145.00 | 3,192.50 | 3,130.50 | 3,130.50 | 3,009.81 | 0.11% | 1,904 |
| Aug 4, 2026 | 3,110.00 | 3,156.00 | 3,038.50 | 3,127.00 | 3,006.44 | 2.36% | 3,172 |
| Aug 3, 2026 | 3,011.50 | 3,120.00 | 3,007.50 | 3,055.00 | 2,937.22 | 3.35% | 663 |
| Jul 31, 2026 | 3,020.00 | 3,101.50 | 2,956.00 | 2,956.00 | 2,842.04 | -0.20% | 2,615 |
| Jul 30, 2026 | 3,000.00 | 3,079.50 | 2,962.00 | 2,962.00 | 2,847.80 | -1.43% | 533 |
| Jul 29, 2026 | 3,020.50 | 3,140.54 | 2,980.50 | 3,005.00 | 2,889.15 | -1.29% | 23,605 |
| Jul 28, 2026 | 2,995.00 | 3,077.00 | 2,976.00 | 3,044.25 | 2,926.88 | 1.13% | 18,657 |
| Jul 27, 2026 | 3,035.00 | 3,130.50 | 2,980.00 | 3,010.25 | 2,894.19 | 0.78% | 12,314 |
| Jul 24, 2026 | 2,993.00 | 3,095.00 | 2,966.00 | 2,987.00 | 2,871.84 | 0.69% | 1,574 |
| Jul 23, 2026 | 3,013.00 | 3,053.00 | 2,959.00 | 2,966.50 | 2,852.13 | -2.48% | 4,666 |
| Jul 22, 2026 | 3,048.00 | 3,087.50 | 3,039.50 | 3,042.00 | 2,924.72 | -0.56% | 1,587 |
| Jul 21, 2026 | 3,050.00 | 3,096.00 | 3,027.50 | 3,059.00 | 2,941.06 | 1.27% | 1,118 |
| Jul 20, 2026 | 3,004.50 | 3,099.50 | 2,898.50 | 3,020.50 | 2,904.05 | 0.99% | 2,383 |
| Jul 17, 2026 | 3,050.00 | 3,180.50 | 2,880.00 | 2,991.00 | 2,875.69 | -4.75% | 1,509 |
| Jul 16, 2026 | 3,218.00 | 3,218.00 | 3,012.00 | 3,140.00 | 3,018.94 | -0.25% | 549 |
| Jul 15, 2026 | 3,115.00 | 3,219.00 | 3,077.50 | 3,148.00 | 3,026.63 | 1.83% | 710 |
| Jul 14, 2026 | 3,194.50 | 3,206.50 | 3,125.00 | 3,153.25 | 2,972.24 | -1.07% | 13,466 |