Hanetf II ICAV - Yieldmax Big Tech Option Income UCITS ETF (LON:YMAP)
London · Delayed Price · Currency is GBP · Price in GBX 3,630.50
+78.00 (2.20%)
Last updated: Jun 1, 2026, 2:47 PM GMT
LON:YMAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 3,659.07 | 3,660.00 | 3,616.00 | 3,657.00 | - | 2.94% | 417 |
| May 29, 2026 | 3,556.50 | 3,579.50 | 3,512.00 | 3,552.50 | 3,552.50 | 2.26% | 3,676 |
| May 28, 2026 | 3,475.50 | 3,513.50 | 3,426.00 | 3,474.00 | 3,474.00 | 0.27% | 1,937 |
| May 27, 2026 | 3,480.09 | 3,492.00 | 3,456.00 | 3,464.75 | 3,464.75 | 0.08% | 5,428 |
| May 26, 2026 | 3,480.00 | 4,000.00 | 3,433.00 | 3,462.00 | 3,462.00 | -0.04% | 6,904 |
| May 22, 2026 | 3,455.00 | 3,483.00 | 3,400.50 | 3,463.25 | 3,463.25 | 1.88% | 4,865 |
| May 21, 2026 | 3,427.50 | 3,436.00 | 3,370.00 | 3,399.50 | 3,399.50 | -0.39% | 3,530 |
| May 20, 2026 | 3,440.00 | 3,443.00 | 3,371.50 | 3,412.75 | 3,412.75 | 0.35% | 2,701 |
| May 19, 2026 | 3,446.50 | 3,470.50 | 3,382.00 | 3,400.75 | 3,400.75 | -0.85% | 4,524 |
| May 18, 2026 | 3,461.00 | 3,466.50 | 3,399.00 | 3,430.00 | 3,430.00 | -0.23% | 10,249 |
| May 15, 2026 | 3,464.50 | 3,612.00 | 3,464.50 | 3,506.00 | 3,438.01 | 0.57% | 2,552 |
| May 14, 2026 | 3,614.00 | 3,614.00 | 3,450.00 | 3,486.00 | 3,418.39 | 1.19% | 4,008 |
| May 13, 2026 | 3,483.50 | 3,498.50 | 3,394.50 | 3,445.00 | 3,378.19 | 0.48% | 9,284 |
| May 12, 2026 | 3,502.00 | 3,549.50 | 3,416.00 | 3,428.50 | 3,362.01 | -0.71% | 938 |
| May 11, 2026 | 3,474.00 | 3,496.50 | 3,434.50 | 3,453.00 | 3,386.03 | 0.58% | 5,936 |
| May 8, 2026 | 3,404.00 | 3,529.50 | 3,399.00 | 3,433.00 | 3,366.42 | 0.03% | 2,758 |
| May 7, 2026 | 3,460.00 | 3,540.50 | 3,380.50 | 3,432.00 | 3,365.44 | 0.97% | 1,528 |
| May 6, 2026 | 3,416.50 | 3,504.50 | 3,358.50 | 3,399.00 | 3,333.08 | 0.92% | 13,294 |
| May 5, 2026 | 3,369.00 | 3,421.00 | 3,335.00 | 3,368.00 | 3,302.68 | 0.51% | 3,542 |
| May 1, 2026 | 3,339.00 | 3,392.50 | 3,292.50 | 3,350.75 | 3,285.77 | 1.68% | 4,679 |
| Apr 30, 2026 | 3,269.00 | 3,328.50 | 3,244.50 | 3,295.25 | 3,231.34 | 1.10% | 5,017 |
| Apr 29, 2026 | 3,305.50 | 3,321.00 | 3,242.50 | 3,259.50 | 3,196.29 | -0.24% | 3,996 |
| Apr 28, 2026 | 3,307.00 | 3,317.50 | 3,249.00 | 3,267.25 | 3,203.89 | -0.77% | 4,447 |
| Apr 27, 2026 | 3,300.50 | 3,341.00 | 3,273.00 | 3,292.75 | 3,228.89 | -0.17% | 6,415 |
| Apr 24, 2026 | 3,288.50 | 3,337.50 | 3,274.00 | 3,298.25 | 3,234.28 | 0.89% | 2,725 |
| Apr 23, 2026 | 3,308.00 | 3,358.00 | 3,244.00 | 3,269.00 | 3,205.60 | -0.74% | 1,189 |
| Apr 22, 2026 | 3,294.50 | 3,362.50 | 3,242.00 | 3,293.25 | 3,229.38 | 1.69% | 2,623 |
| Apr 21, 2026 | 3,291.50 | 3,293.00 | 3,226.00 | 3,238.50 | 3,175.69 | -0.08% | 1,759 |
| Apr 20, 2026 | 3,228.00 | 3,389.00 | 3,139.00 | 3,241.00 | 3,178.14 | 0.39% | 9,239 |
| Apr 17, 2026 | 3,226.00 | 3,277.50 | 3,184.00 | 3,228.50 | 3,165.89 | 0.91% | 1,906 |
| Apr 16, 2026 | 3,206.50 | 3,285.00 | 3,100.00 | 3,199.25 | 3,137.20 | 2.26% | 3,153 |
| Apr 15, 2026 | 3,185.50 | 3,229.00 | 3,150.00 | 3,188.50 | 3,068.01 | 0.94% | 5,444 |
| Apr 14, 2026 | 3,155.50 | 3,249.50 | 3,117.00 | 3,158.75 | 3,039.39 | 1.45% | 2,956 |
| Apr 13, 2026 | 3,233.00 | 3,261.50 | 3,049.50 | 3,113.75 | 2,996.09 | 0.76% | 6,120 |
| Apr 10, 2026 | 3,112.00 | 3,150.50 | 3,071.50 | 3,090.25 | 2,973.48 | 0.25% | 2,817 |
| Apr 9, 2026 | 3,127.00 | 3,127.00 | 3,049.50 | 3,082.50 | 2,966.02 | -0.23% | 899 |
| Apr 8, 2026 | 2,946.00 | 3,168.00 | 2,946.00 | 3,089.75 | 2,973.00 | 0.69% | 4,300 |
| Apr 7, 2026 | 3,100.50 | 3,128.50 | 3,003.50 | 3,068.50 | 2,952.55 | -0.19% | 5,454 |
| Apr 2, 2026 | 3,047.50 | 3,099.00 | 3,001.50 | 3,074.25 | 2,958.08 | 0.32% | 569 |
| Apr 1, 2026 | 2,968.00 | 3,111.50 | 2,940.50 | 3,064.50 | 2,948.70 | 1.58% | 934 |
| Mar 31, 2026 | 2,992.50 | 3,095.50 | 2,972.50 | 3,016.75 | 2,902.75 | 0.48% | 1,475 |
| Mar 30, 2026 | 2,850.00 | 3,041.00 | 2,850.00 | 3,002.25 | 2,888.80 | 0.23% | 1,583 |
| Mar 27, 2026 | 3,034.50 | 3,082.50 | 2,903.00 | 2,995.50 | 2,882.31 | -1.94% | 1,835 |
| Mar 26, 2026 | 3,000.00 | 3,104.00 | 3,000.00 | 3,054.75 | 2,939.32 | -1.36% | 1,550 |
| Mar 25, 2026 | 3,098.00 | 3,145.00 | 3,069.00 | 3,096.75 | 2,979.73 | 0.68% | 1,121 |
| Mar 24, 2026 | 3,133.00 | 3,137.50 | 3,044.50 | 3,075.75 | 2,959.53 | -0.61% | 524 |
| Mar 23, 2026 | 3,111.00 | 3,156.00 | 2,955.50 | 3,094.75 | 2,977.81 | -0.53% | 2,791 |
| Mar 20, 2026 | 3,139.50 | 3,139.50 | 3,022.50 | 3,111.25 | 2,993.68 | 0.32% | 1,101 |
| Mar 19, 2026 | 3,380.00 | 3,380.00 | 3,076.50 | 3,101.25 | 2,984.06 | -1.78% | 583 |
| Mar 18, 2026 | 3,285.50 | 4,500.00 | 3,207.50 | 3,222.25 | 3,038.06 | -0.74% | 2,163 |