IncomeShares UnitedHealth (UNH) Options ETP (LON:YUNH)
London · Delayed Price · Currency is GBP · Price in GBX 714.25
+2.25 (0.32%)
At close: Sep 23, 2026
LON:YUNH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 723.00 | 723.00 | 712.00 | 712.00 | - | -0.51% | 15 |
| Sep 21, 2026 | 720.00 | 720.00 | 714.50 | 715.63 | - | 0.05% | 298 |
| Sep 18, 2026 | 719.00 | 719.00 | 715.25 | 715.25 | - | -0.42% | 59 |
| Sep 17, 2026 | 721.50 | 721.50 | 718.25 | 718.25 | - | 0.05% | 1 |
| Sep 16, 2026 | 717.88 | 717.88 | 717.88 | 717.88 | - | 0.90% | - |
| Sep 15, 2026 | 725.00 | 725.00 | 711.50 | 711.50 | - | -1.73% | 9 |
| Sep 14, 2026 | 719.75 | 724.00 | 719.75 | 724.00 | - | 2.21% | 1 |
| Sep 11, 2026 | 720.50 | 729.25 | 708.38 | 708.38 | - | -2.60% | 46 |
| Sep 10, 2026 | 727.25 | 727.25 | 727.25 | 727.25 | - | 0.26% | - |
| Sep 9, 2026 | 725.38 | 725.38 | 725.38 | 725.38 | - | -0.94% | - |
| Sep 8, 2026 | 726.00 | 732.25 | 726.00 | 732.25 | - | 0.31% | 260 |
| Sep 7, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | - | -1.15% | - |
| Sep 4, 2026 | 738.50 | 738.50 | 738.50 | 738.50 | - | -1.12% | - |
| Sep 3, 2026 | 734.25 | 746.88 | 734.25 | 746.88 | - | 0.83% | 1,989 |
| Sep 2, 2026 | 740.75 | 740.75 | 740.75 | 740.75 | - | 1.25% | - |
| Sep 1, 2026 | 715.50 | 731.63 | 715.50 | 731.63 | - | -1.98% | 604 |
| Aug 28, 2026 | 749.75 | 751.00 | 746.38 | 746.38 | - | -0.32% | 323 |
| Aug 27, 2026 | 748.75 | 748.75 | 748.75 | 748.75 | - | -0.61% | - |
| Aug 26, 2026 | 750.75 | 753.38 | 750.75 | 753.38 | - | 1.24% | 1,997 |
| Aug 25, 2026 | 744.13 | 744.13 | 744.13 | 744.13 | - | 0.51% | - |
| Aug 24, 2026 | 740.38 | 740.38 | 740.38 | 740.38 | - | 0.77% | - |
| Aug 21, 2026 | 728.75 | 740.75 | 728.75 | 734.75 | - | 0.82% | 526 |
| Aug 20, 2026 | 728.75 | 728.75 | 728.75 | 728.75 | - | -1.47% | - |
| Aug 19, 2026 | 751.00 | 751.00 | 739.63 | 739.63 | - | -1.48% | 23 |
| Aug 18, 2026 | 766.00 | 784.75 | 750.75 | 750.75 | - | 0.37% | 255 |
| Aug 17, 2026 | 758.25 | 758.25 | 748.00 | 748.00 | - | -1.27% | 22 |
| Aug 14, 2026 | 761.50 | 761.50 | 757.63 | 757.63 | - | -0.88% | 110 |
| Aug 13, 2026 | 765.75 | 765.75 | 764.38 | 764.38 | - | -0.20% | 58 |
| Aug 12, 2026 | 767.75 | 767.75 | 765.88 | 765.88 | - | -0.13% | 163 |
| Aug 11, 2026 | 766.88 | 766.88 | 766.88 | 766.88 | - | -1.16% | - |
| Aug 10, 2026 | 765.25 | 775.88 | 765.25 | 775.88 | - | 0.29% | 1,308 |
| Aug 7, 2026 | 761.75 | 778.25 | 761.75 | 773.63 | - | 0.78% | 1,336 |
| Aug 6, 2026 | 781.75 | 781.75 | 767.63 | 767.63 | - | -1.48% | 2 |
| Aug 5, 2026 | 777.50 | 779.13 | 777.50 | 779.13 | - | 0.58% | 154 |
| Aug 4, 2026 | 774.63 | 774.63 | 774.63 | 774.63 | - | -2.19% | - |
| Aug 3, 2026 | 788.00 | 792.00 | 788.00 | 792.00 | - | -4.28% | 33 |
| Jul 31, 2026 | 827.38 | 827.38 | 827.38 | 827.38 | - | -0.24% | - |
| Jul 30, 2026 | 824.25 | 829.38 | 824.25 | 829.38 | - | -1.94% | 3 |
| Jul 29, 2026 | 848.25 | 849.00 | 841.25 | 845.75 | - | 0.68% | 40 |
| Jul 28, 2026 | 830.00 | 840.00 | 830.00 | 840.00 | - | 1.30% | 121 |
| Jul 27, 2026 | 830.75 | 830.75 | 829.25 | 829.25 | - | -0.20% | 2 |
| Jul 24, 2026 | 830.88 | 830.88 | 830.88 | 830.88 | - | -0.42% | - |
| Jul 23, 2026 | 850.75 | 850.75 | 834.38 | 834.38 | - | -2.07% | 1,667 |
| Jul 22, 2026 | 844.25 | 852.00 | 844.25 | 852.00 | - | 0.46% | 9 |
| Jul 21, 2026 | 819.50 | 848.13 | 819.50 | 848.13 | - | 2.62% | 10 |
| Jul 20, 2026 | 826.50 | 826.50 | 826.50 | 826.50 | - | -1.05% | - |
| Jul 17, 2026 | 832.50 | 835.25 | 822.00 | 835.25 | - | 3.02% | 152 |
| Jul 16, 2026 | 775.50 | 810.75 | 774.25 | 810.75 | - | 2.27% | 14 |
| Jul 15, 2026 | 798.00 | 798.00 | 792.75 | 792.75 | - | -1.18% | 62 |
| Jul 14, 2026 | 804.75 | 812.75 | 802.25 | 802.25 | - | -0.68% | 51 |