Zoyo Limited (LON:ZOYO)
London · Delayed Price · Currency is GBP · Price in GBX 49.80
+4.80 (10.67%)
At close: Sep 25, 2026
Zoyo Limited Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 20.00 | 49.80 | 49.80 | 49.80 | 49.80 | 10.67% | 2,010 |
| Sep 24, 2026 | 50.00 | 50.00 | 50.00 | 45.00 | 45.00 | -9.64% | 4,774 |
| Sep 23, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -4.23% | 8,000 |
| Sep 22, 2026 | 47.50 | 53.00 | 52.00 | 52.00 | 52.00 | 9.47% | 17,669 |
| Sep 21, 2026 | 50.00 | 52.00 | 50.00 | 47.50 | 47.50 | -5.00% | 18,000 |
| Sep 18, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 5.26% | 12,000 |
| Sep 17, 2026 | 49.00 | 49.00 | 49.00 | 47.50 | 47.50 | - | 1,000 |
| Sep 16, 2026 | 50.00 | 50.00 | 50.00 | 47.50 | 47.50 | -3.06% | 6,910 |
| Sep 15, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 3.16% | 8,000 |
| Sep 14, 2026 | 48.00 | 48.00 | 48.00 | 47.50 | 47.50 | - | 7,600 |
| Sep 11, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Sep 10, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Sep 9, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Sep 8, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Sep 7, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Sep 4, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Sep 3, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Sep 2, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Sep 1, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Aug 28, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Aug 27, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Aug 26, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Aug 25, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Aug 24, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Aug 21, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Aug 20, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Aug 19, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Aug 18, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Aug 17, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Aug 14, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Aug 13, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Aug 12, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Aug 11, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Aug 10, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Aug 7, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Aug 6, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Aug 5, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Aug 4, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Aug 3, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Jul 31, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Jul 30, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Jul 29, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Jul 28, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Jul 27, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Jul 24, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Jul 23, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Jul 22, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Jul 21, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Jul 20, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Jul 17, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |