Airtel Networks Zambia Plc (LUSE:ATEL)
Zambia · Delayed Price · Currency is ZMW 139.25
0.00 (0.00%)
At close: Jan 30, 2026
Airtel Networks Zambia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | - | 1,177 |
| Jan 29, 2026 | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | - | 9,370 |
| Jan 28, 2026 | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | -0.36% | 31,625 |
| Jan 27, 2026 | 139.75 | 139.75 | 139.75 | 139.75 | 139.75 | 0.36% | 453 |
| Jan 26, 2026 | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | -0.39% | 1,419 |
| Jan 23, 2026 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | - | 621 |
| Jan 22, 2026 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | -0.01% | 2,258 |
| Jan 21, 2026 | 139.82 | 139.82 | 139.82 | 139.82 | 139.82 | - | 696 |
| Jan 20, 2026 | 139.82 | 139.82 | 139.82 | 139.82 | 139.82 | - | 1,273 |
| Jan 19, 2026 | 139.82 | 139.82 | 139.82 | 139.82 | 139.82 | - | 749 |
| Jan 16, 2026 | 139.82 | 139.82 | 139.82 | 139.82 | 139.82 | - | 14,463 |
| Jan 15, 2026 | 139.82 | 139.82 | 139.82 | 139.82 | 139.82 | -0.12% | 1,994 |
| Jan 14, 2026 | 139.99 | 139.99 | 139.99 | 139.99 | 139.99 | -0.01% | 6,304 |
| Jan 13, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 604 |
| Jan 12, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 927 |
| Jan 9, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 964 |
| Jan 8, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 3,289 |
| Jan 7, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 15,097 |
| Jan 6, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.65% | 1,619 |
| Jan 5, 2026 | 137.73 | 137.73 | 137.73 | 137.73 | 137.73 | - | 2,492 |
| Jan 2, 2026 | 137.73 | 137.73 | 137.73 | 137.73 | 137.73 | - | 685 |
| Dec 31, 2025 | 137.73 | 137.73 | 137.73 | 137.73 | 137.73 | 0.03% | 818 |
| Dec 30, 2025 | 137.69 | 137.69 | 137.69 | 137.69 | 137.69 | - | 143 |
| Dec 29, 2025 | 137.69 | 137.69 | 137.69 | 137.69 | 137.69 | - | 25,015 |
| Dec 26, 2025 | 137.69 | 137.69 | 137.69 | 137.69 | 137.69 | - | 2,898 |
| Dec 24, 2025 | 137.69 | 137.69 | 137.69 | 137.69 | 137.69 | - | 2,056 |
| Dec 23, 2025 | 137.69 | 137.69 | 137.69 | 137.69 | 137.69 | - | 10,470 |
| Dec 22, 2025 | 137.69 | 137.69 | 137.69 | 137.69 | 137.69 | - | 477 |
| Dec 19, 2025 | 137.69 | 137.69 | 137.69 | 137.69 | 137.69 | -0.01% | 483 |
| Dec 18, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - | 221 |
| Dec 17, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | -0.02% | 1,971 |
| Dec 16, 2025 | 133.61 | 133.61 | 133.61 | 137.73 | 133.61 | - | 1,057 |
| Dec 15, 2025 | 133.61 | 133.61 | 133.61 | 137.73 | 133.61 | - | 1,389 |
| Dec 12, 2025 | 133.61 | 133.61 | 133.61 | 137.73 | 133.61 | - | 1,149 |
| Dec 11, 2025 | 133.61 | 133.61 | 133.61 | 137.73 | 133.61 | 0.01% | 11,205 |
| Dec 10, 2025 | 133.60 | 133.60 | 133.60 | 137.72 | 133.60 | -0.01% | 1,172 |
| Dec 9, 2025 | 133.61 | 133.61 | 133.61 | 137.73 | 133.61 | - | 1,194 |
| Dec 8, 2025 | 133.61 | 133.61 | 133.61 | 137.73 | 133.61 | - | 3,370 |
| Dec 5, 2025 | 133.61 | 133.61 | 133.61 | 137.73 | 133.61 | 0.01% | 1,182 |
| Dec 4, 2025 | 133.59 | 133.59 | 133.59 | 137.71 | 133.59 | 0.19% | 931 |
| Dec 3, 2025 | 133.34 | 133.34 | 133.34 | 137.45 | 133.34 | -0.20% | 1,218 |
| Dec 2, 2025 | 133.61 | 133.61 | 133.61 | 137.73 | 133.61 | - | 390 |
| Dec 1, 2025 | 133.61 | 133.61 | 133.61 | 137.73 | 133.61 | - | 227 |
| Nov 28, 2025 | 133.61 | 133.61 | 133.61 | 137.73 | 133.61 | - | 1,090 |
| Nov 27, 2025 | 133.61 | 133.61 | 133.61 | 137.73 | 133.61 | - | 1,344 |
| Nov 26, 2025 | 133.61 | 133.61 | 133.61 | 137.73 | 133.61 | - | 3,065 |
| Nov 25, 2025 | 133.61 | 133.61 | 133.61 | 137.73 | 133.61 | 0.03% | 1,697 |
| Nov 24, 2025 | 133.57 | 133.57 | 133.57 | 137.69 | 133.57 | - | 809 |
| Nov 21, 2025 | 133.57 | 133.57 | 133.57 | 137.69 | 133.57 | - | 10,772 |
| Nov 20, 2025 | 133.57 | 133.57 | 133.57 | 137.69 | 133.57 | - | 404 |