Airtel Networks Zambia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	139.31	139.31	139.31	139.31	139.31	-	1,536
Feb 24, 2026	139.31	139.31	139.31	139.31	139.31	-	30,476
Feb 23, 2026	139.31	139.31	139.31	139.31	139.31	-	2,383
Feb 20, 2026	139.31	139.31	139.31	139.31	139.31	-	5,198
Feb 19, 2026	139.31	139.31	139.31	139.31	139.31	0.01%	367
Feb 18, 2026	139.30	139.30	139.30	139.30	139.30	-0.01%	1,546
Feb 17, 2026	139.31	139.31	139.31	139.31	139.31	0.01%	240
Feb 16, 2026	139.30	139.30	139.30	139.30	139.30	-	2,397
Feb 13, 2026	139.30	139.30	139.30	139.30	139.30	-0.01%	1,030
Feb 12, 2026	139.31	139.31	139.31	139.31	139.31	-0.01%	725
Feb 11, 2026	139.32	139.32	139.32	139.32	139.32	0.01%	25,712
Feb 10, 2026	139.31	139.31	139.31	139.31	139.31	-	364
Feb 9, 2026	139.31	139.31	139.31	139.31	139.31	-0.36%	2,014
Feb 6, 2026	139.82	139.82	139.82	139.82	139.82	-	2,678
Feb 5, 2026	139.82	139.82	139.82	139.82	139.82	0.22%	1,689
Feb 4, 2026	139.52	139.52	139.52	139.52	139.52	-	314
Feb 3, 2026	139.52	139.52	139.52	139.52	139.52	0.19%	839
Feb 2, 2026	139.25	139.25	139.25	139.25	139.25	-	7,263
Jan 30, 2026	139.25	139.25	139.25	139.25	139.25	-	1,177
Jan 29, 2026	139.25	139.25	139.25	139.25	139.25	-	9,370
Jan 28, 2026	139.25	139.25	139.25	139.25	139.25	-0.36%	31,625
Jan 27, 2026	139.75	139.75	139.75	139.75	139.75	0.36%	453
Jan 26, 2026	139.25	139.25	139.25	139.25	139.25	-0.39%	1,419
Jan 23, 2026	139.80	139.80	139.80	139.80	139.80	-	621
Jan 22, 2026	139.80	139.80	139.80	139.80	139.80	-0.01%	2,258
Jan 21, 2026	139.82	139.82	139.82	139.82	139.82	-	696
Jan 20, 2026	139.82	139.82	139.82	139.82	139.82	-	1,273
Jan 19, 2026	139.82	139.82	139.82	139.82	139.82	-	749
Jan 16, 2026	139.82	139.82	139.82	139.82	139.82	-	14,463
Jan 15, 2026	139.82	139.82	139.82	139.82	139.82	-0.12%	1,994
Jan 14, 2026	139.99	139.99	139.99	139.99	139.99	-0.01%	6,304
Jan 13, 2026	140.00	140.00	140.00	140.00	140.00	-	604
Jan 12, 2026	140.00	140.00	140.00	140.00	140.00	-	927
Jan 9, 2026	140.00	140.00	140.00	140.00	140.00	-	964
Jan 8, 2026	140.00	140.00	140.00	140.00	140.00	-	3,289
Jan 7, 2026	140.00	140.00	140.00	140.00	140.00	-	15,097
Jan 6, 2026	140.00	140.00	140.00	140.00	140.00	1.65%	1,619
Jan 5, 2026	137.73	137.73	137.73	137.73	137.73	-	2,492
Jan 2, 2026	137.73	137.73	137.73	137.73	137.73	-	685
Dec 31, 2025	137.73	137.73	137.73	137.73	137.73	0.03%	818
Dec 30, 2025	137.69	137.69	137.69	137.69	137.69	-	143
Dec 29, 2025	137.69	137.69	137.69	137.69	137.69	-	25,015
Dec 26, 2025	137.69	137.69	137.69	137.69	137.69	-	2,898
Dec 24, 2025	137.69	137.69	137.69	137.69	137.69	-	2,056
Dec 23, 2025	137.69	137.69	137.69	137.69	137.69	-	10,470
Dec 22, 2025	137.69	137.69	137.69	137.69	137.69	-	477
Dec 19, 2025	137.69	137.69	137.69	137.69	137.69	-0.01%	483
Dec 18, 2025	137.70	137.70	137.70	137.70	137.70	-	221
Dec 17, 2025	137.70	137.70	137.70	137.70	137.70	-0.02%	1,971
Dec 16, 2025	133.61	133.61	133.61	137.73	133.61	-	1,057