Airtel Networks Zambia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2025	100.00	100.00	100.00	100.00	100.00	-	56
Aug 5, 2025	100.00	100.00	100.00	100.00	100.00	2.03%	2,020
Aug 1, 2025	98.01	98.01	98.01	98.01	98.01	1.56%	3,032
Jul 31, 2025	96.50	96.50	96.50	96.50	96.50	-	20
Jul 30, 2025	96.50	96.50	96.50	96.50	96.50	-	8
Jul 29, 2025	96.50	96.50	96.50	96.50	96.50	-	46
Jul 28, 2025	96.50	96.50	96.50	96.50	96.50	-	324
Jul 25, 2025	96.50	96.50	96.50	96.50	96.50	-	47
Jul 24, 2025	96.50	96.50	96.50	96.50	96.50	-	2
Jul 23, 2025	96.50	96.50	96.50	96.50	96.50	-	53
Jul 22, 2025	96.50	96.50	96.50	96.50	96.50	-	286
Jul 21, 2025	96.50	96.50	96.50	96.50	96.50	-	1,550
Jul 18, 2025	96.50	96.50	96.50	96.50	96.50	-	430
Jul 17, 2025	96.50	96.50	96.50	96.50	96.50	-	1,244
Jul 16, 2025	96.50	96.50	96.50	96.50	96.50	-	116
Jul 15, 2025	96.50	96.50	96.50	96.50	96.50	-1.53%	1,576
Jul 14, 2025	98.00	98.00	98.00	98.00	98.00	1.55%	211
Jul 11, 2025	96.50	96.50	96.50	96.50	96.50	-	51
Jul 10, 2025	96.50	96.50	96.50	96.50	96.50	-	132
Jul 9, 2025	96.50	96.50	96.50	96.50	96.50	-	192
Jul 4, 2025	96.50	96.50	96.50	96.50	96.50	-	100
Jul 3, 2025	96.50	96.50	96.50	96.50	96.50	-	157
Jul 2, 2025	96.50	96.50	96.50	96.50	96.50	-	313
Jul 1, 2025	93.89	93.89	93.89	96.50	93.89	-	2,049
Jun 30, 2025	93.89	93.89	93.89	96.50	93.89	-	1,423
Jun 27, 2025	93.89	93.89	93.89	96.50	93.89	-	2,976
Jun 26, 2025	93.89	93.89	93.89	96.50	93.89	-	150
Jun 25, 2025	93.89	93.89	93.89	96.50	93.89	-	1,885
Jun 24, 2025	93.89	93.89	93.89	96.50	93.89	-	304
Jun 20, 2025	93.89	93.89	93.89	96.50	93.89	-	1,583
Jun 19, 2025	93.89	93.89	93.89	96.50	93.89	-	2,419
Jun 18, 2025	93.89	93.89	93.89	96.50	93.89	-	1,158
Jun 17, 2025	93.89	93.89	93.89	96.50	93.89	2.12%	1,490
Jun 16, 2025	91.94	91.94	91.94	94.50	91.94	-	114
Jun 13, 2025	91.94	91.94	91.94	94.50	91.94	-	779
Jun 12, 2025	91.94	91.94	91.94	94.50	91.94	0.46%	471
Jun 10, 2025	91.53	91.53	91.53	94.07	91.53	0.16%	8,150
Jun 9, 2025	91.38	91.38	91.38	93.92	91.38	-1.14%	1,886
Jun 6, 2025	92.43	92.43	92.43	95.00	92.43	-	1,433
Jun 5, 2025	92.43	92.43	92.43	95.00	92.43	1.15%	122
Jun 4, 2025	91.38	91.38	91.38	93.92	91.38	-	23
Jun 3, 2025	91.38	91.38	91.38	93.92	91.38	0.01%	635
Jun 2, 2025	91.37	91.37	91.37	93.91	91.37	-	132
May 30, 2025	91.37	91.37	91.37	93.91	91.37	-	5,183
May 29, 2025	91.37	91.37	91.37	93.91	91.37	3.12%	757
May 28, 2025	88.61	88.61	88.61	91.07	88.61	1.75%	13,061
May 27, 2025	87.08	87.08	87.08	89.50	87.08	-	43
May 22, 2025	87.08	87.08	87.08	89.50	87.08	-0.01%	1,981
May 21, 2025	87.09	87.09	87.09	89.51	87.09	0.01%	1,686
May 20, 2025	87.08	87.08	87.08	89.50	87.08	-	10,744