British American Tobacco (Zambia) Plc (LUSE:BATZ)
Zambia · Delayed Price · Currency is ZMW 14.50
0.00 (0.00%)
At close: Jan 30, 2026
LUSE:BATZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 248 |
| Jan 29, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 965 |
| Jan 28, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 14,423 |
| Jan 27, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 3,158 |
| Jan 26, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 650 |
| Jan 23, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 533 |
| Jan 22, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.96% | 1,661 |
| Jan 21, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - | 372 |
| Jan 20, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.48% | 5,542 |
| Jan 19, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.48% | 5,195 |
| Jan 16, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 139,203 |
| Jan 15, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 1,485 |
| Jan 14, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 910 |
| Jan 13, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 2,106 |
| Jan 12, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 1,922 |
| Jan 9, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.05% | 281 |
| Jan 8, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - | 291 |
| Jan 7, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.03% | 1,966 |
| Jan 6, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.75% | 388 |
| Jan 5, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | 30 |
| Dec 31, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | 115 |
| Dec 30, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | 55 |
| Dec 29, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | 230 |
| Dec 26, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | 253 |
| Dec 24, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | 12,227 |
| Dec 23, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | 1,051 |
| Dec 22, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | 1,736 |
| Dec 19, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | 1,523 |
| Dec 18, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | 590 |
| Dec 17, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | 339 |
| Dec 16, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | 958 |
| Dec 15, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 9.62% | 1,480 |
| Dec 11, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 8 |
| Dec 10, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 22 |
| Dec 8, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 605 |
| Dec 5, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -3.63% | 2,464 |
| Dec 4, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -3.64% | 2,019 |
| Dec 3, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 7.69% | 378 |
| Dec 2, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 112 |
| Dec 1, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 404 |
| Nov 28, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 1,962 |
| Nov 27, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 3 |
| Nov 26, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 116 |
| Nov 25, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 649 |
| Nov 24, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.48% | 1,197 |
| Nov 21, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -4.79% | 1,156 |
| Nov 20, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -7.35% | 342 |
| Nov 19, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - | 570 |
| Nov 18, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - | 1,366 |
| Nov 17, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - | 1,789 |