British American Tobacco (Zambia) Plc (LUSE:BATZ)
Zambia · Delayed Price · Currency is ZMW 13.00
0.00 (0.00%)
At close: Mar 18, 2026
LUSE:BATZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 150 |
| Mar 17, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -8.77% | 582 |
| Mar 13, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | 672 |
| Mar 11, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | 697 |
| Mar 10, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.70% | 936 |
| Mar 6, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - | 660 |
| Mar 5, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - | 42,314 |
| Mar 4, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - | 891 |
| Mar 3, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - | 1,251 |
| Mar 2, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.14% | 692 |
| Feb 27, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - | 848 |
| Feb 26, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - | 756 |
| Feb 25, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - | 630 |
| Feb 24, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - | 279,325 |
| Feb 23, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - | 558 |
| Feb 20, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - | 454 |
| Feb 19, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - | 540 |
| Feb 18, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - | 233 |
| Feb 17, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.14% | 667 |
| Feb 16, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - | 235 |
| Feb 13, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - | 286 |
| Feb 12, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.07% | 795 |
| Feb 11, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | 537 |
| Feb 10, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | 462 |
| Feb 9, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | 2,648 |
| Feb 6, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% | 514 |
| Feb 5, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 69,596 |
| Feb 4, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 1,185 |
| Feb 3, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 689 |
| Feb 2, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 902 |
| Jan 30, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 248 |
| Jan 29, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 965 |
| Jan 28, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 14,423 |
| Jan 27, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 3,158 |
| Jan 26, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 650 |
| Jan 23, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 533 |
| Jan 22, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.96% | 1,661 |
| Jan 21, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - | 372 |
| Jan 20, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.48% | 5,542 |
| Jan 19, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.48% | 5,195 |
| Jan 16, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 139,203 |
| Jan 15, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 1,485 |
| Jan 14, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 910 |
| Jan 13, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 2,106 |
| Jan 12, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 1,922 |
| Jan 9, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.05% | 281 |
| Jan 8, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - | 291 |
| Jan 7, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.03% | 1,966 |
| Jan 6, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.75% | 388 |
| Jan 5, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | 30 |