British American Tobacco (Zambia) Plc (LUSE:BATZ)
Zambia · Delayed Price · Currency is ZMW 14.37
0.00 (0.00%)
At close: Feb 25, 2026
LUSE:BATZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - | 630 |
| Feb 24, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - | 279,325 |
| Feb 23, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - | 558 |
| Feb 20, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - | 454 |
| Feb 19, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - | 540 |
| Feb 18, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - | 233 |
| Feb 17, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.14% | 667 |
| Feb 16, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - | 235 |
| Feb 13, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - | 286 |
| Feb 12, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.07% | 795 |
| Feb 11, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | 537 |
| Feb 10, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | 462 |
| Feb 9, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | 2,648 |
| Feb 6, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% | 514 |
| Feb 5, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 69,596 |
| Feb 4, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 1,185 |
| Feb 3, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 689 |
| Feb 2, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 902 |
| Jan 30, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 248 |
| Jan 29, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 965 |
| Jan 28, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 14,423 |
| Jan 27, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 3,158 |
| Jan 26, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 650 |
| Jan 23, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 533 |
| Jan 22, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.96% | 1,661 |
| Jan 21, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - | 372 |
| Jan 20, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.48% | 5,542 |
| Jan 19, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.48% | 5,195 |
| Jan 16, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 139,203 |
| Jan 15, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 1,485 |
| Jan 14, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 910 |
| Jan 13, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 2,106 |
| Jan 12, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 1,922 |
| Jan 9, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.05% | 281 |
| Jan 8, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - | 291 |
| Jan 7, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.03% | 1,966 |
| Jan 6, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.75% | 388 |
| Jan 5, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | 30 |
| Dec 31, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | 115 |
| Dec 30, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | 55 |
| Dec 29, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | 230 |
| Dec 26, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | 253 |
| Dec 24, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | 12,227 |
| Dec 23, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | 1,051 |
| Dec 22, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | 1,736 |
| Dec 19, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | 1,523 |
| Dec 18, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | 590 |
| Dec 17, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | 339 |
| Dec 16, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | 958 |
| Dec 15, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 9.62% | 1,480 |