British American Tobacco (Zambia) Plc (LUSE:BATZ)
Zambia flag Zambia · Delayed Price · Currency is ZMW
8.50
+0.50 (6.25%)
At close: Aug 7, 2025

Splunk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20258.008.008.008.008.0012.36%951
Aug 5, 20257.127.127.127.127.12-49
Aug 1, 20257.127.127.127.127.120.28%2,000
Jul 31, 20257.107.107.107.107.10-864
Jul 30, 20257.107.107.107.107.1011.81%186
Jul 29, 20256.356.356.356.356.35-150
Jul 28, 20256.356.356.356.356.35-55
Jul 25, 20256.356.356.356.356.35-2,532,426
Jul 10, 20256.356.356.356.356.35-51
Jul 2, 20256.356.356.356.356.35-50
Jun 26, 20256.356.356.356.356.351.60%300
Jun 13, 20255.655.655.656.255.65-200
Jun 12, 20255.655.655.656.255.65-563
Jun 11, 20255.655.655.656.255.65-110
May 29, 20255.655.655.656.255.6525.00%100
May 20, 20254.524.524.525.004.52-5
Apr 14, 20254.524.524.525.004.52-2
Apr 8, 20254.524.524.525.004.52-100
Apr 7, 20254.524.524.525.004.52-40
Apr 3, 20254.524.524.525.004.5221.95%197
Mar 21, 20253.713.713.714.103.715.13%250
Mar 13, 20253.533.533.533.903.53-3,592,312
Mar 11, 20253.533.533.533.903.53-0.51%392,110
Mar 10, 20253.543.543.543.923.543.16%218
Mar 5, 20253.443.443.443.803.44-3.06%1,001,689
Feb 27, 20253.543.543.543.923.543.16%632,672
Feb 25, 20253.443.443.443.803.44-2,800
Feb 21, 20253.443.443.443.803.44-2,000
Feb 20, 20253.443.443.443.803.44-5,759
Feb 19, 20253.443.443.443.803.44-3,005,708
Feb 18, 20253.443.443.443.803.44-2.81%3,000,000
Feb 11, 20253.543.543.543.913.54-4