Skip to main content
logo
Copperbelt Energy Corporation Plc (LUSE:CECZ)
Zambia flag Zambia · Delayed Price · Currency is ZMW
18.46
0.00 (0.00%)
At close: Feb 25, 2026

LUSE:CECZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 202618.4618.4618.4618.4618.46-6,532
Feb 24, 202618.4618.4618.4618.4618.46-0.05%7,569
Feb 23, 202618.4718.4718.4718.4718.47-7,764
Feb 20, 202618.4718.4718.4718.4718.47-14,161
Feb 19, 202618.4718.4718.4718.4718.47-0.11%6,240
Feb 18, 202618.4918.4918.4918.4918.490.05%7,312
Feb 17, 202618.4818.4818.4818.4818.48-0.43%6,487
Feb 16, 202618.5618.5618.5618.5618.56-0.70%6,587
Feb 13, 202618.6918.6918.6918.6918.69-6,452
Feb 12, 202618.6918.6918.6918.6918.690.05%5,275
Feb 11, 202618.6818.6818.6818.6818.68-1.68%6,181
Feb 10, 202619.0019.0019.0019.0019.00-3,713
Feb 9, 202619.0019.0019.0019.0019.00-6,609
Feb 6, 202619.0019.0019.0019.0019.00-3,556
Feb 5, 202619.0019.0019.0019.0019.00-0.37%5,075
Feb 4, 202619.0719.0719.0719.0719.07-0.05%16,357
Feb 3, 202619.0819.0819.0819.0819.080.05%4,448
Feb 2, 202619.0719.0719.0719.0719.07-0.05%4,057
Jan 30, 202619.0819.0819.0819.0819.08-10,279
Jan 29, 202619.0819.0819.0819.0819.08-11,785
Jan 28, 202619.0819.0819.0819.0819.08-0.05%30,278
Jan 27, 202619.0919.0919.0919.0919.090.05%8,230
Jan 26, 202619.0819.0819.0819.0819.08-0.05%6,527
Jan 23, 202619.0919.0919.0919.0919.09-0.26%30,256
Jan 22, 202619.1419.1419.1419.1419.14-0.21%31,986
Jan 21, 202619.1819.1819.1819.1819.18-5,348
Jan 20, 202619.1819.1819.1819.1819.18-3,113
Jan 19, 202619.1819.1819.1819.1819.18-10,207
Jan 16, 202619.1819.1819.1819.1819.18-2,678
Jan 15, 202619.1819.1819.1819.1819.18-2,230
Jan 14, 202619.1819.1819.1819.1819.18-0.05%366,127
Jan 13, 202619.1919.1919.1919.1919.19-6,076
Jan 12, 202619.1919.1919.1919.1919.19-0.05%12,804
Jan 9, 202619.2019.2019.2019.2019.20-30,846
Jan 8, 202619.2019.2019.2019.2019.20-0.05%2,158
Jan 7, 202619.2119.2119.2119.2119.21-0.21%30,246
Jan 6, 202619.2519.2519.2519.2519.25-24,101
Jan 5, 202619.2519.2519.2519.2519.25-0.16%3,803
Jan 2, 202619.2819.2819.2819.2819.28-0.10%10,003
Dec 31, 202519.3019.3019.3019.3019.300.10%1,750
Dec 30, 202519.2819.2819.2819.2819.28-5,800
Dec 29, 202519.2819.2819.2819.2819.28-0.10%6,602
Dec 26, 202519.3019.3019.3019.3019.30-0.05%295,539
Dec 24, 202519.3119.3119.3119.3119.31-65,708
Dec 23, 202519.3119.3119.3119.3119.31-3,181
Dec 22, 202519.3119.3119.3119.3119.31-0.46%4,850
Dec 19, 202519.4019.4019.4019.4019.40-2.71%721,318
Dec 18, 202519.9419.9419.9419.9419.94-0.05%230,416
Dec 17, 202519.9519.9519.9519.9519.95-0.10%18,715
Dec 16, 202519.9719.9719.9719.9719.97-22,634