Chilanga Cement PLC (LUSE:CHIL)
Zambia flag Zambia · Delayed Price · Currency is ZMW
30.71
0.00 (0.00%)
At close: Aug 6, 2025

Acelyrin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 202530.7130.7130.7130.7130.71-4,531
Aug 5, 202530.7130.7130.7130.7130.71-1,449
Aug 1, 202530.7130.7130.7130.7130.71-1,602
Jul 31, 202530.7130.7130.7130.7130.71-935
Jul 30, 202530.7130.7130.7130.7130.71-2,305
Jul 29, 202530.7130.7130.7130.7130.71-4,034
Jul 28, 202530.7130.7130.7130.7130.71-3,098
Jul 25, 202530.7130.7130.7130.7130.71-1,243
Jul 24, 202530.7130.7130.7130.7130.71-174,731
Jul 22, 202530.7130.7130.7130.7130.71-2
Jul 21, 202530.7130.7130.7130.7130.71-396
Jul 17, 202530.7130.7130.7130.7130.71-162,458
Jul 16, 202530.7130.7130.7130.7130.71-2,956
Jul 15, 202530.7130.7130.7130.7130.71-10,628
Jul 14, 202530.7130.7130.7130.7130.71-436
Jul 11, 202530.7130.7130.7130.7130.71-4,396
Jul 10, 202530.7130.7130.7130.7130.71-2,181
Jul 9, 202530.7130.7130.7130.7130.71-789
Jul 4, 202530.7130.7130.7130.7130.71-1,134
Jul 3, 202530.7130.7130.7130.7130.71-7,892
Jun 27, 202530.7130.7130.7130.7130.71-29
Jun 25, 202530.7130.7130.7130.7130.71-27,235
Jun 24, 202530.7130.7130.7130.7130.71-0.03%60
Jun 19, 202530.7230.7230.7230.7230.72-1,624
Jun 18, 202530.7230.7230.7230.7230.72-1,441
Jun 17, 202530.7230.7230.7230.7230.72-2,045
Jun 16, 202530.7230.7230.7230.7230.72-373
Jun 13, 202530.7230.7230.7230.7230.720.46%3,185
Jun 12, 202530.5830.5830.5830.5830.581.87%2,568
Jun 11, 202530.0230.0230.0230.0230.02-2.28%178,421
Jun 10, 202530.7230.7230.7230.7230.72-2,415
Jun 9, 202530.7230.7230.7230.7230.72-2,405
Jun 6, 202530.7230.7230.7230.7230.72-140
Jun 5, 202530.7230.7230.7230.7230.72-17
Jun 4, 202530.7230.7230.7230.7230.721.69%5,000
May 30, 202530.2130.2130.2130.2130.21-460
May 29, 202530.2130.2130.2130.2130.21-985
May 28, 202530.2130.2130.2130.2130.21-150
May 27, 202530.2130.2130.2130.2130.210.70%276
May 23, 202530.0030.0030.0030.0030.00-250
May 22, 202530.0030.0030.0030.0030.00-0.70%812,319
May 21, 202530.2130.2130.2130.2130.21-2.55%179,611
May 19, 202531.0031.0031.0031.0031.003.33%660
May 16, 202530.0030.0030.0030.0030.006.65%984
May 14, 202528.1328.1328.1328.1328.130.07%21,039
May 12, 202528.1128.1128.1128.1128.110.21%6,376
May 9, 202528.0528.0528.0528.0528.05-10
May 8, 202528.0528.0528.0528.0528.05-211
May 7, 202528.0528.0528.0528.0528.05-399
May 6, 202528.0528.0528.0528.0528.050.14%5,000