Chilanga Cement PLC (LUSE:CHIL)
Zambia flag Zambia · Delayed Price · Currency is ZMW
30.00
0.00 (0.00%)
At close: Aug 28, 2025

Chilanga Cement Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202530.0030.0030.0030.0030.00-4,467
Aug 27, 202530.0030.0030.0030.0030.00-6,355
Aug 26, 202530.0030.0030.0030.0030.00-2,282
Aug 25, 202530.0030.0030.0030.0030.00-1,924
Aug 22, 202530.0030.0030.0030.0030.00-3,192
Aug 21, 202530.0030.0030.0030.0030.00-121,053
Aug 20, 202530.0030.0030.0030.0030.00-14,657
Aug 19, 202530.0030.0030.0030.0030.00-2,425
Aug 18, 202530.0030.0030.0030.0030.00-3,656
Aug 15, 202530.0030.0030.0030.0030.00-3,846
Aug 14, 202530.0030.0030.0030.0030.00-2,905
Aug 13, 202530.0030.0030.0030.0030.00-1,218
Aug 12, 202530.0030.0030.0030.0030.00-0.10%7,053
Aug 11, 202530.0330.0330.0330.0330.03-43,747
Aug 8, 202530.0330.0330.0330.0330.03-2.21%485,325
Aug 7, 202530.7130.7130.7130.7130.71-755
Aug 6, 202530.7130.7130.7130.7130.71-4,531
Aug 5, 202530.7130.7130.7130.7130.71-1,449
Aug 1, 202530.7130.7130.7130.7130.71-1,602
Jul 31, 202530.7130.7130.7130.7130.71-935
Jul 30, 202530.7130.7130.7130.7130.71-2,305
Jul 29, 202530.7130.7130.7130.7130.71-4,034
Jul 28, 202530.7130.7130.7130.7130.71-3,098
Jul 25, 202530.7130.7130.7130.7130.71-1,243
Jul 24, 202530.7130.7130.7130.7130.71-174,731
Jul 22, 202530.7130.7130.7130.7130.71-2
Jul 21, 202530.7130.7130.7130.7130.71-396
Jul 17, 202530.7130.7130.7130.7130.71-162,458
Jul 16, 202530.7130.7130.7130.7130.71-2,956
Jul 15, 202530.7130.7130.7130.7130.71-10,628
Jul 14, 202530.7130.7130.7130.7130.71-436
Jul 11, 202530.7130.7130.7130.7130.71-4,396
Jul 10, 202530.7130.7130.7130.7130.71-2,181
Jul 9, 202530.7130.7130.7130.7130.71-789
Jul 4, 202530.7130.7130.7130.7130.71-1,134
Jul 3, 202530.7130.7130.7130.7130.71-7,892
Jun 27, 202530.7130.7130.7130.7130.71-29
Jun 25, 202530.7130.7130.7130.7130.71-27,235
Jun 24, 202530.7130.7130.7130.7130.71-0.03%60
Jun 19, 202530.7230.7230.7230.7230.72-1,624
Jun 18, 202530.7230.7230.7230.7230.72-1,441
Jun 17, 202530.7230.7230.7230.7230.72-2,045
Jun 16, 202530.7230.7230.7230.7230.72-373
Jun 13, 202530.7230.7230.7230.7230.720.46%3,185
Jun 12, 202530.5830.5830.5830.5830.581.87%2,568
Jun 11, 202530.0230.0230.0230.0230.02-2.28%178,421
Jun 10, 202530.7230.7230.7230.7230.72-2,415
Jun 9, 202530.7230.7230.7230.7230.72-2,405
Jun 6, 202530.7230.7230.7230.7230.72-140
Jun 5, 202530.7230.7230.7230.7230.72-17