LUSE:SCBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	2.59	2.59	2.59	2.59	2.59	-	1,019
Oct 29, 2025	2.59	2.59	2.59	2.59	2.59	-	41,915
Oct 28, 2025	2.59	2.59	2.59	2.59	2.59	-	4,474
Oct 27, 2025	2.59	2.59	2.59	2.59	2.59	-	2,321
Oct 23, 2025	2.59	2.59	2.59	2.59	2.59	-0.38%	554
Oct 22, 2025	2.60	2.60	2.60	2.60	2.60	0.39%	11,243
Oct 21, 2025	2.59	2.59	2.59	2.59	2.59	-	3,039
Oct 20, 2025	2.59	2.59	2.59	2.59	2.59	-0.38%	3,600
Oct 17, 2025	2.60	2.60	2.60	2.60	2.60	-	1,352
Oct 16, 2025	2.60	2.60	2.60	2.60	2.60	-	9,205
Oct 15, 2025	2.60	2.60	2.60	2.60	2.60	-	27,143
Oct 14, 2025	2.60	2.60	2.60	2.60	2.60	-	3,768
Oct 13, 2025	2.60	2.60	2.60	2.60	2.60	0.39%	3,111
Oct 10, 2025	2.59	2.59	2.59	2.59	2.59	-0.38%	668
Oct 9, 2025	2.60	2.60	2.60	2.60	2.60	-	5,097
Oct 8, 2025	2.60	2.60	2.60	2.60	2.60	-0.38%	15,229
Oct 7, 2025	2.61	2.61	2.61	2.61	2.61	-	5,275
Oct 6, 2025	2.61	2.61	2.61	2.61	2.61	0.38%	2,304
Oct 3, 2025	2.60	2.60	2.60	2.60	2.60	-	18
Oct 2, 2025	2.60	2.60	2.60	2.60	2.60	-	254
Oct 1, 2025	2.60	2.60	2.60	2.60	2.60	-	1,806
Sep 30, 2025	2.60	2.60	2.60	2.60	2.60	-0.38%	1,673
Sep 29, 2025	2.61	2.61	2.61	2.61	2.61	-	318
Sep 26, 2025	2.61	2.61	2.61	2.61	2.61	-1.14%	1,718
Sep 25, 2025	2.64	2.64	2.64	2.64	2.64	-	683
Sep 24, 2025	2.64	2.64	2.64	2.64	2.64	-0.38%	970
Sep 23, 2025	2.65	2.65	2.65	2.65	2.65	-	683
Sep 22, 2025	2.65	2.65	2.65	2.65	2.65	-	2,605
Sep 19, 2025	2.65	2.65	2.65	2.65	2.65	-	246
Sep 18, 2025	2.65	2.65	2.65	2.65	2.65	-	4,519
Sep 17, 2025	2.65	2.65	2.65	2.65	2.65	-	387
Sep 16, 2025	2.65	2.65	2.65	2.65	2.65	-	2,552
Sep 15, 2025	2.65	2.65	2.65	2.65	2.65	-	3,418
Sep 12, 2025	2.65	2.65	2.65	2.65	2.65	-	3,780
Sep 11, 2025	2.65	2.65	2.65	2.65	2.65	-1.85%	394
Sep 10, 2025	2.70	2.70	2.70	2.70	2.70	-	1,643
Sep 9, 2025	2.70	2.70	2.70	2.70	2.70	-	2,777
Sep 8, 2025	2.70	2.70	2.70	2.70	2.70	-	1,323
Sep 5, 2025	2.70	2.70	2.70	2.70	2.70	-	5,630
Sep 4, 2025	2.70	2.70	2.70	2.70	2.70	-	1,190
Sep 3, 2025	2.70	2.70	2.70	2.70	2.70	-0.37%	3,795
Sep 2, 2025	2.71	2.71	2.71	2.71	2.71	-	1,312
Sep 1, 2025	2.71	2.71	2.71	2.71	2.71	1.12%	3,860
Aug 29, 2025	2.68	2.68	2.68	2.68	2.68	-1.11%	2,502
Aug 28, 2025	2.71	2.71	2.71	2.71	2.71	-0.37%	6,894
Aug 27, 2025	2.72	2.72	2.72	2.72	2.72	-	3,961
Aug 26, 2025	2.72	2.72	2.72	2.72	2.72	0.37%	1,504
Aug 25, 2025	2.71	2.71	2.71	2.71	2.71	-0.37%	2,534
Aug 22, 2025	2.72	2.72	2.72	2.72	2.72	-0.37%	295
Aug 21, 2025	2.73	2.73	2.73	2.73	2.73	0.37%	2,389