Standard Chartered Bank Zambia Plc (LUSE:SCBL)
Zambia · Delayed Price · Currency is ZMW 1.970
0.00 (0.00%)
At close: Feb 23, 2026
LUSE:SCBL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 1,325 |
| Feb 20, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 1,150 |
| Feb 19, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 1,256 |
| Feb 18, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 6,336 |
| Feb 17, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 4,034 |
| Feb 16, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.51% | 6,089 |
| Feb 13, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.50% | 5,251 |
| Feb 12, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 1,652 |
| Feb 11, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 1,089 |
| Feb 10, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 7,847 |
| Feb 9, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.50% | 1,858 |
| Feb 6, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 850 |
| Feb 5, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 4,425 |
| Feb 4, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,682 |
| Feb 3, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.99% | 3,056 |
| Feb 2, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -3.81% | 1,234 |
| Jan 30, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 4,093 |
| Jan 29, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.41% | 1,548 |
| Jan 28, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 1.43% | 3,537 |
| Jan 27, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -16.00% | 448 |
| Jan 26, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 2,980 |
| Jan 23, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 748 |
| Jan 22, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 1,141 |
| Jan 21, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 3,418 |
| Jan 20, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -0.79% | 2,184 |
| Jan 19, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | 1,690 |
| Jan 16, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | 1,493 |
| Jan 15, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.79% | 700 |
| Jan 14, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | - | 1,874 |
| Jan 13, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | - | 469 |
| Jan 12, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | - | 1,974 |
| Jan 9, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | - | 2,813 |
| Jan 8, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | - | 1,326 |
| Jan 7, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 25.00% | 5,009 |
| Jan 6, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.39% | 11,806 |
| Jan 5, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | 2,193 |
| Jan 2, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | 2,458 |
| Dec 31, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.78% | 1,375 |
| Dec 30, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 1,937 |
| Dec 29, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 27,481 |
| Dec 26, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 2.80% | 517 |
| Dec 24, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -2.72% | 130,065 |
| Dec 23, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 10,548 |
| Dec 22, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 19,331 |
| Dec 19, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 8,842 |
| Dec 18, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 15,813 |
| Dec 17, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 17,226 |
| Dec 16, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 6,098 |
| Dec 15, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 11,788 |
| Dec 12, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 9,342 |