LUSE:SCBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.10	2.10	2.10	2.10	2.10	-	4,093
Jan 29, 2026	2.10	2.10	2.10	2.10	2.10	-1.41%	1,548
Jan 28, 2026	2.13	2.13	2.13	2.13	2.13	1.43%	3,537
Jan 27, 2026	2.10	2.10	2.10	2.10	2.10	-16.00%	448
Jan 26, 2026	2.50	2.50	2.50	2.50	2.50	-	2,980
Jan 23, 2026	2.50	2.50	2.50	2.50	2.50	-	748
Jan 22, 2026	2.50	2.50	2.50	2.50	2.50	-	1,141
Jan 21, 2026	2.50	2.50	2.50	2.50	2.50	-	3,418
Jan 20, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	2,184
Jan 19, 2026	2.52	2.52	2.52	2.52	2.52	-	1,690
Jan 16, 2026	2.52	2.52	2.52	2.52	2.52	-	1,493
Jan 15, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	700
Jan 14, 2026	2.54	2.54	2.54	2.54	2.54	-	1,874
Jan 13, 2026	2.54	2.54	2.54	2.54	2.54	-	469
Jan 12, 2026	2.54	2.54	2.54	2.54	2.54	-	1,974
Jan 9, 2026	2.54	2.54	2.54	2.54	2.54	-	2,813
Jan 8, 2026	2.54	2.54	2.54	2.54	2.54	-	1,326
Jan 7, 2026	2.54	2.54	2.54	2.54	2.54	25.00%	5,009
Jan 6, 2026	2.03	2.03	2.03	2.03	2.03	-0.39%	11,806
Jan 5, 2026	2.04	2.04	2.04	2.04	2.04	-	2,193
Jan 2, 2026	2.04	2.04	2.04	2.04	2.04	-	2,458
Dec 31, 2025	2.04	2.04	2.04	2.04	2.04	-0.78%	1,375
Dec 30, 2025	2.06	2.06	2.06	2.06	2.06	-	1,937
Dec 29, 2025	2.06	2.06	2.06	2.06	2.06	-	27,481
Dec 26, 2025	2.06	2.06	2.06	2.06	2.06	2.80%	517
Dec 24, 2025	2.00	2.00	2.00	2.00	2.00	-2.72%	130,065
Dec 23, 2025	2.06	2.06	2.06	2.06	2.06	-	10,548
Dec 22, 2025	2.06	2.06	2.06	2.06	2.06	-	19,331
Dec 19, 2025	2.06	2.06	2.06	2.06	2.06	-	8,842
Dec 18, 2025	2.06	2.06	2.06	2.06	2.06	-	15,813
Dec 17, 2025	2.06	2.06	2.06	2.06	2.06	-	17,226
Dec 16, 2025	2.06	2.06	2.06	2.06	2.06	-	6,098
Dec 15, 2025	2.06	2.06	2.06	2.06	2.06	-	11,788
Dec 12, 2025	2.06	2.06	2.06	2.06	2.06	-	9,342
Dec 11, 2025	2.06	2.06	2.06	2.06	2.06	-	8,798
Dec 10, 2025	2.06	2.06	2.06	2.06	2.06	-	31,220
Dec 9, 2025	2.06	2.06	2.06	2.06	2.06	-	5,013
Dec 8, 2025	2.06	2.06	2.06	2.06	2.06	-	13,155
Dec 5, 2025	2.06	2.06	2.06	2.06	2.06	-0.39%	31,638
Dec 4, 2025	2.06	2.06	2.06	2.06	2.06	-	3,525
Dec 3, 2025	2.06	2.06	2.06	2.06	2.06	-	427,780
Dec 2, 2025	2.06	2.06	2.06	2.06	2.06	-	9,437
Nov 28, 2025	2.06	2.06	2.06	2.06	2.06	-	62,505
Nov 27, 2025	2.06	2.06	2.06	2.06	2.06	-	19,245
Nov 26, 2025	2.06	2.06	2.06	2.06	2.06	-	362,317
Nov 25, 2025	2.06	2.06	2.06	2.06	2.06	0.39%	5,117
Nov 24, 2025	2.06	2.06	2.06	2.06	2.06	-0.39%	1,653
Nov 21, 2025	2.06	2.06	2.06	2.06	2.06	0.39%	6,650
Nov 20, 2025	2.06	2.06	2.06	2.06	2.06	-0.39%	14,378
Nov 19, 2025	2.06	2.06	2.06	2.06	2.06	-	3,980