LUSE:ZMFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	59.95	59.95	59.95	59.95	59.95	-	86
Feb 24, 2026	59.95	59.95	59.95	59.95	59.95	-	64
Feb 23, 2026	59.95	59.95	59.95	59.95	59.95	-	23
Feb 20, 2026	59.95	59.95	59.95	59.95	59.95	-	53
Feb 19, 2026	59.95	59.95	59.95	59.95	59.95	-	128
Feb 18, 2026	59.95	59.95	59.95	59.95	59.95	-	40
Feb 17, 2026	59.95	59.95	59.95	59.95	59.95	-	211
Feb 16, 2026	59.95	59.95	59.95	59.95	59.95	-	56
Feb 13, 2026	59.95	59.95	59.95	59.95	59.95	-	104
Feb 12, 2026	59.95	59.95	59.95	59.95	59.95	-	49
Feb 11, 2026	59.95	59.95	59.95	59.95	59.95	-	90
Feb 10, 2026	59.95	59.95	59.95	59.95	59.95	-	3,362
Feb 9, 2026	59.95	59.95	59.95	59.95	59.95	-0.02%	940
Feb 6, 2026	59.96	59.96	59.96	59.96	59.96	-	98
Feb 5, 2026	59.96	59.96	59.96	59.96	59.96	-	118
Feb 4, 2026	59.96	59.96	59.96	59.96	59.96	-	61
Feb 3, 2026	59.96	59.96	59.96	59.96	59.96	-	114
Feb 2, 2026	59.96	59.96	59.96	59.96	59.96	-	27
Jan 30, 2026	59.96	59.96	59.96	59.96	59.96	0.02%	190
Jan 29, 2026	59.95	59.95	59.95	59.95	59.95	-0.02%	190
Jan 28, 2026	59.96	59.96	59.96	59.96	59.96	-	1,011
Jan 27, 2026	59.96	59.96	59.96	59.96	59.96	-	182
Jan 26, 2026	59.96	59.96	59.96	59.96	59.96	-	117
Jan 23, 2026	59.96	59.96	59.96	59.96	59.96	-0.02%	269
Jan 22, 2026	59.97	59.97	59.97	59.97	59.97	-	116
Jan 21, 2026	59.97	59.97	59.97	59.97	59.97	-	53
Jan 20, 2026	59.97	59.97	59.97	59.97	59.97	-	113
Jan 19, 2026	59.97	59.97	59.97	59.97	59.97	-	60
Jan 16, 2026	59.97	59.97	59.97	59.97	59.97	-	166
Jan 15, 2026	59.97	59.97	59.97	59.97	59.97	1.32%	2,656
Jan 14, 2026	59.19	59.19	59.19	59.19	59.19	-0.24%	834
Jan 13, 2026	59.33	59.33	59.33	59.33	59.33	-	47
Jan 12, 2026	59.33	59.33	59.33	59.33	59.33	-	152
Jan 9, 2026	59.33	59.33	59.33	59.33	59.33	-1.12%	486
Jan 8, 2026	60.00	60.00	60.00	60.00	60.00	-	796
Jan 7, 2026	60.00	60.00	60.00	60.00	60.00	-	313
Jan 6, 2026	60.00	60.00	60.00	60.00	60.00	-	457
Jan 5, 2026	60.00	60.00	60.00	60.00	60.00	-	10
Jan 2, 2026	60.00	60.00	60.00	60.00	60.00	-	216
Dec 31, 2025	60.00	60.00	60.00	60.00	60.00	-	117
Dec 30, 2025	60.00	60.00	60.00	60.00	60.00	-	187
Dec 29, 2025	60.00	60.00	60.00	60.00	60.00	-	39
Dec 26, 2025	60.00	60.00	60.00	60.00	60.00	-	283
Dec 24, 2025	60.00	60.00	60.00	60.00	60.00	-	4,762
Dec 23, 2025	60.00	60.00	60.00	60.00	60.00	-	20
Dec 22, 2025	60.00	60.00	60.00	60.00	60.00	-	62
Dec 19, 2025	60.00	60.00	60.00	60.00	60.00	-	39
Dec 18, 2025	60.00	60.00	60.00	60.00	60.00	-	112
Dec 17, 2025	60.00	60.00	60.00	60.00	60.00	-	37
Dec 16, 2025	60.00	60.00	60.00	60.00	60.00	-	287