Zambia Reinsurance PLC (LUSE:ZMRE)
Zambia · Delayed Price · Currency is ZMW 2.730
0.00 (0.00%)
At close: Mar 13, 2026
Zambia Reinsurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | - | 122,500 |
| Mar 10, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | - | 10 |
| Feb 9, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 3.02% | 4,385,263 |
| Jan 30, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -5.36% | 4,807 |
| Jan 16, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 11 |
| Jan 6, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 7 |
| Jan 2, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 3.70% | 500 |
| Dec 19, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -0.74% | 1,052 |
| Dec 16, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.74% | 100 |
| Dec 4, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 648 |
| Dec 3, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 15 |
| Nov 14, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 9 |
| Nov 13, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 3.85% | 111 |
| Nov 6, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 14 |
| Nov 3, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 6 |
| Oct 27, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 35 |
| Oct 20, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 4,836,584 |