Zambia Reinsurance PLC (LUSE:ZMRE)
2.600
0.00 (0.00%)
At close: Jul 30, 2025
Zambia Reinsurance Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 30, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 16 |
Jul 29, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 20 |
Jul 23, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 5 |
Jul 18, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 127 |
Jul 17, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 493 |
Jul 16, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 9 |
Jul 15, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 58 |
Jul 11, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 295 |
Jul 10, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 405 |
Jul 9, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 100 |
Jul 4, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 8 |
Jul 3, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 40 |
Jul 2, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 230 |
Jul 1, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 460 |
Jun 30, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 2,062 |
Jun 27, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 7,767 |
Jun 26, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 174 |
Jun 25, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 6 |
Jun 24, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 202 |
Jun 23, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 510 |
Jun 20, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 605 |
Jun 19, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 568 |
Jun 18, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 56 |
Jun 17, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 565 |
Jun 16, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 107 |
Jun 13, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 520 |
Jun 12, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 38 |
Jun 11, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 628 |
Jun 10, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -3.70% | 7,175 |
Jun 9, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 260 |
Jun 6, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 150 |
Jun 5, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 280 |
Jun 4, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 329 |
Jun 3, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 455 |
Jun 2, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 604 |
May 30, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 1,155 |
May 29, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 562 |
May 28, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 10 |
May 27, 2025 | 2.64 | 2.64 | 2.64 | 2.70 | 2.64 | - | 5 |
May 23, 2025 | 2.64 | 2.64 | 2.64 | 2.70 | 2.64 | - | 26 |
May 22, 2025 | 2.64 | 2.64 | 2.64 | 2.70 | 2.64 | - | 268 |
May 21, 2025 | 2.64 | 2.64 | 2.64 | 2.70 | 2.64 | - | 4,212 |
May 20, 2025 | 2.64 | 2.64 | 2.64 | 2.70 | 2.64 | - | 25 |
May 19, 2025 | 2.64 | 2.64 | 2.64 | 2.70 | 2.64 | - | 325 |
May 16, 2025 | 2.64 | 2.64 | 2.64 | 2.70 | 2.64 | - | 479 |
May 15, 2025 | 2.64 | 2.64 | 2.64 | 2.70 | 2.64 | - | 200 |
May 14, 2025 | 2.64 | 2.64 | 2.64 | 2.70 | 2.64 | - | 649 |
May 13, 2025 | 2.64 | 2.64 | 2.64 | 2.70 | 2.64 | - | 46 |
May 12, 2025 | 2.64 | 2.64 | 2.64 | 2.70 | 2.64 | - | 4,130 |
Apr 11, 2025 | 2.64 | 2.64 | 2.64 | 2.70 | 2.64 | - | 6,533 |