Zambia Reinsurance PLC (LUSE:ZMRE)
Zambia · Delayed Price · Currency is ZMW 2.800
0.00 (0.00%)
At close: Jan 6, 2026
Zambia Reinsurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 7 |
| Jan 2, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 3.70% | 500 |
| Dec 19, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -0.74% | 1,052 |
| Dec 16, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.74% | 100 |
| Dec 4, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 648 |
| Dec 3, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 15 |
| Nov 14, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 9 |
| Nov 13, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 3.85% | 111 |
| Nov 6, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 14 |
| Nov 3, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 6 |
| Oct 27, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 35 |
| Oct 20, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 4,836,584 |
| Sep 15, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 200 |
| Aug 29, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 25 |
| Aug 25, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 71 |
| Aug 20, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 21 |
| Aug 12, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 192,608 |
| Jul 30, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 16 |
| Jul 29, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 20 |
| Jul 23, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 5 |
| Jul 18, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 127 |
| Jul 17, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 493 |
| Jul 16, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 9 |
| Jul 15, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 58 |
| Jul 11, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 295 |
| Jul 10, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 405 |