Zambia Reinsurance PLC (LUSE:ZMRE)
Zambia flag Zambia · Delayed Price · Currency is ZMW
2.600
0.00 (0.00%)
At close: Jul 30, 2025

Zambia Reinsurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20252.602.602.602.602.60-16
Jul 29, 20252.602.602.602.602.60-20
Jul 23, 20252.602.602.602.602.60-5
Jul 18, 20252.602.602.602.602.60-127
Jul 17, 20252.602.602.602.602.60-493
Jul 16, 20252.602.602.602.602.60-9
Jul 15, 20252.602.602.602.602.60-58
Jul 11, 20252.602.602.602.602.60-295
Jul 10, 20252.602.602.602.602.60-405
Jul 9, 20252.602.602.602.602.60-100
Jul 4, 20252.602.602.602.602.60-8
Jul 3, 20252.602.602.602.602.60-40
Jul 2, 20252.602.602.602.602.60-230
Jul 1, 20252.602.602.602.602.60-460
Jun 30, 20252.602.602.602.602.60-2,062
Jun 27, 20252.602.602.602.602.60-7,767
Jun 26, 20252.602.602.602.602.60-174
Jun 25, 20252.602.602.602.602.60-6
Jun 24, 20252.602.602.602.602.60-202
Jun 23, 20252.602.602.602.602.60-510
Jun 20, 20252.602.602.602.602.60-605
Jun 19, 20252.602.602.602.602.60-568
Jun 18, 20252.602.602.602.602.60-56
Jun 17, 20252.602.602.602.602.60-565
Jun 16, 20252.602.602.602.602.60-107
Jun 13, 20252.602.602.602.602.60-520
Jun 12, 20252.602.602.602.602.60-38
Jun 11, 20252.602.602.602.602.60-628
Jun 10, 20252.602.602.602.602.60-3.70%7,175
Jun 9, 20252.702.702.702.702.70-260
Jun 6, 20252.702.702.702.702.70-150
Jun 5, 20252.702.702.702.702.70-280
Jun 4, 20252.702.702.702.702.70-329
Jun 3, 20252.702.702.702.702.70-455
Jun 2, 20252.702.702.702.702.70-604
May 30, 20252.702.702.702.702.70-1,155
May 29, 20252.702.702.702.702.70-562
May 28, 20252.702.702.702.702.70-10
May 27, 20252.642.642.642.702.64-5
May 23, 20252.642.642.642.702.64-26
May 22, 20252.642.642.642.702.64-268
May 21, 20252.642.642.642.702.64-4,212
May 20, 20252.642.642.642.702.64-25
May 19, 20252.642.642.642.702.64-325
May 16, 20252.642.642.642.702.64-479
May 15, 20252.642.642.642.702.64-200
May 14, 20252.642.642.642.702.64-649
May 13, 20252.642.642.642.702.64-46
May 12, 20252.642.642.642.702.64-4,130
Apr 11, 20252.642.642.642.702.64-6,533