LUX:019201503 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	53.74	53.74	53.74	53.74	53.74	-0.44%	-
Sep 22, 2026	53.98	53.98	53.98	53.98	53.98	-0.48%	-
Sep 21, 2026	54.24	54.24	54.24	54.24	54.24	0.69%	-
Sep 18, 2026	53.87	53.87	53.87	53.87	53.87	-0.20%	-
Sep 17, 2026	53.98	53.98	53.98	53.98	53.98	0.77%	-
Sep 16, 2026	53.57	53.57	53.57	53.57	53.57	2.41%	-
Sep 15, 2026	52.31	52.31	52.31	52.31	52.31	0.17%	-
Sep 14, 2026	52.22	52.22	52.22	52.22	52.22	-1.90%	-
Sep 11, 2026	53.23	53.23	53.23	53.23	53.23	0.28%	-
Sep 10, 2026	53.08	53.08	53.08	53.08	53.08	-2.41%	-
Sep 9, 2026	54.39	54.39	54.39	54.39	54.39	4.50%	-
Sep 8, 2026	52.05	52.05	52.05	52.05	52.05	-5.60%	-
Sep 7, 2026	55.14	55.14	55.14	55.14	55.14	1.17%	-
Sep 4, 2026	54.50	54.50	54.50	54.50	54.50	3.20%	-
Sep 3, 2026	52.81	52.81	52.81	52.81	52.81	-0.66%	-
Sep 2, 2026	53.16	53.16	53.16	53.16	53.16	-1.54%	-
Sep 1, 2026	53.99	53.99	53.99	53.99	53.99	1.05%	-
Aug 31, 2026	53.43	53.43	53.43	53.43	53.43	1.67%	-
Aug 28, 2026	52.55	52.55	52.55	52.55	52.55	-0.08%	-
Aug 27, 2026	52.59	52.59	52.59	52.59	52.59	0.77%	-
Aug 26, 2026	52.19	52.19	52.19	52.19	52.19	1.30%	-
Aug 25, 2026	51.52	51.52	51.52	51.52	51.52	0.96%	-
Aug 24, 2026	51.03	51.03	51.03	51.03	51.03	1.03%	-
Aug 21, 2026	50.51	50.51	50.51	50.51	50.51	-1.42%	-
Aug 20, 2026	51.24	51.24	51.24	51.24	51.24	-1.31%	-
Aug 19, 2026	51.92	51.92	51.92	51.92	51.92	1.27%	-
Aug 18, 2026	51.27	51.27	51.27	51.27	51.27	-2.12%	-
Aug 17, 2026	52.38	52.38	52.38	52.38	52.38	2.22%	-
Aug 14, 2026	51.24	51.24	51.24	51.24	51.24	1.22%	-
Aug 13, 2026	50.62	50.62	50.62	50.62	50.62	14.60%	-