Quanta Computer Inc. (LUX:019201503)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 50.26
+0.05 (0.10%)
At close: Oct 14, 2026
LUX:019201503 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.10% | - |
| Oct 13, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.40% | - |
| Oct 12, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -1.02% | - |
| Oct 8, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -3.08% | - |
| Oct 7, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.25% | - |
| Oct 6, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.59% | - |
| Oct 5, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.19% | - |
| Oct 2, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.17% | - |
| Oct 1, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -0.11% | - |
| Sep 30, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -1.00% | - |
| Sep 29, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.60% | - |
| Sep 24, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -0.99% | - |
| Sep 23, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -0.44% | - |
| Sep 22, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -0.48% | - |
| Sep 21, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0.69% | - |
| Sep 18, 2026 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -0.20% | - |
| Sep 17, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.77% | - |
| Sep 16, 2026 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 2.41% | - |
| Sep 15, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.17% | - |
| Sep 14, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -1.90% | - |
| Sep 11, 2026 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0.28% | - |
| Sep 10, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -2.41% | - |
| Sep 9, 2026 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 4.50% | - |
| Sep 8, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -5.60% | - |
| Sep 7, 2026 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 1.17% | - |
| Sep 4, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 3.20% | - |
| Sep 3, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -0.66% | - |
| Sep 2, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -1.54% | - |
| Sep 1, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 1.05% | - |
| Aug 31, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 1.67% | - |
| Aug 28, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.08% | - |
| Aug 27, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.77% | - |
| Aug 26, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 1.30% | - |
| Aug 25, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.96% | - |
| Aug 24, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 1.03% | - |
| Aug 21, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -1.42% | - |
| Aug 20, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -1.31% | - |
| Aug 19, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 1.27% | - |
| Aug 18, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -2.12% | - |
| Aug 17, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 2.22% | - |
| Aug 14, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 1.22% | - |
| Aug 13, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 14.60% | - |