Far Eastern International Bank Ltd. (LUX:102500539)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 8.15
-0.05 (-0.61%)
At close: Sep 3, 2025
LUX:102500539 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
| Sep 9, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
| Sep 8, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
| Sep 5, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.61% | - |
| Sep 4, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Sep 3, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.61% | - |
| Sep 2, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -5.56% | - |
| Sep 1, 2025 | 8.48 | 8.48 | 8.48 | 8.68 | 8.48 | 1.14% | - |
| Aug 29, 2025 | 8.38 | 8.38 | 8.38 | 8.59 | 8.38 | -1.13% | - |
| Aug 28, 2025 | 8.48 | 8.48 | 8.48 | 8.68 | 8.48 | -0.56% | - |
| Aug 27, 2025 | 8.53 | 8.53 | 8.53 | 8.73 | 8.53 | -0.55% | - |
| Aug 26, 2025 | 8.58 | 8.58 | 8.58 | 8.78 | 8.58 | -1.10% | - |
| Aug 25, 2025 | 8.67 | 8.67 | 8.67 | 8.88 | 8.67 | -0.55% | - |
| Aug 22, 2025 | 8.72 | 8.72 | 8.72 | 8.93 | 8.72 | -0.55% | - |
| Aug 21, 2025 | 8.77 | 8.77 | 8.77 | 8.98 | 8.77 | - | - |
| Aug 20, 2025 | 8.77 | 8.77 | 8.77 | 8.98 | 8.77 | -1.07% | - |
| Aug 19, 2025 | 8.86 | 8.86 | 8.86 | 9.07 | 8.86 | -0.54% | - |
| Aug 18, 2025 | 8.91 | 8.91 | 8.91 | 9.12 | 8.91 | 1.09% | - |
| Aug 15, 2025 | 8.81 | 8.81 | 8.81 | 9.02 | 8.81 | -0.54% | - |
| Aug 14, 2025 | 8.86 | 8.86 | 8.86 | 9.07 | 8.86 | - | - |
| Aug 13, 2025 | 8.86 | 8.86 | 8.86 | 9.07 | 8.86 | 0.54% | - |
| Aug 12, 2025 | 8.81 | 8.81 | 8.81 | 9.02 | 8.81 | - | - |
| Aug 11, 2025 | 8.81 | 8.81 | 8.81 | 9.02 | 8.81 | - | - |
| Aug 8, 2025 | 8.81 | 8.81 | 8.81 | 9.02 | 8.81 | -0.54% | - |
| Aug 7, 2025 | 8.86 | 8.86 | 8.86 | 9.07 | 8.86 | 0.54% | - |
| Aug 6, 2025 | 8.81 | 8.81 | 8.81 | 9.02 | 8.81 | 0.53% | - |
| Aug 5, 2025 | 8.77 | 8.77 | 8.77 | 8.98 | 8.77 | 0.55% | - |
| Aug 4, 2025 | 8.72 | 8.72 | 8.72 | 8.93 | 8.72 | 1.11% | - |
| Aug 1, 2025 | 8.62 | 8.62 | 8.62 | 8.83 | 8.62 | 0.56% | - |
| Jul 31, 2025 | 8.58 | 8.58 | 8.58 | 8.78 | 8.58 | - | - |
| Jul 30, 2025 | 8.58 | 8.58 | 8.58 | 8.78 | 8.58 | -0.55% | - |
| Jul 29, 2025 | 8.62 | 8.62 | 8.62 | 8.83 | 8.62 | -1.10% | - |
| Jul 28, 2025 | 8.72 | 8.72 | 8.72 | 8.93 | 8.72 | -0.55% | - |
| Jul 25, 2025 | 8.77 | 8.77 | 8.77 | 8.98 | 8.77 | -0.53% | - |
| Jul 24, 2025 | 8.81 | 8.81 | 8.81 | 9.02 | 8.81 | -0.54% | - |
| Jul 23, 2025 | 8.86 | 8.86 | 8.86 | 9.07 | 8.86 | 2.20% | - |
| Jul 22, 2025 | 8.67 | 8.67 | 8.67 | 8.88 | 8.67 | - | - |
| Jul 21, 2025 | 8.67 | 8.67 | 8.67 | 8.88 | 8.67 | -1.62% | - |
| Jul 18, 2025 | 8.81 | 8.81 | 8.81 | 9.02 | 8.81 | - | - |
| Jul 17, 2025 | 8.81 | 8.81 | 8.81 | 9.02 | 8.81 | 2.21% | - |
| Jul 16, 2025 | 8.62 | 8.62 | 8.62 | 8.83 | 8.62 | -1.10% | - |
| Jul 15, 2025 | 8.72 | 8.72 | 8.72 | 8.93 | 8.72 | - | - |
| Jul 14, 2025 | 8.72 | 8.72 | 8.72 | 8.93 | 8.72 | - | - |
| Jul 11, 2025 | 8.72 | 8.72 | 8.72 | 8.93 | 8.72 | 2.81% | - |
| Jul 10, 2025 | 8.48 | 8.48 | 8.48 | 8.68 | 8.48 | - | - |
| Jul 9, 2025 | 8.48 | 8.48 | 8.48 | 8.68 | 8.48 | -0.56% | - |
| Jul 8, 2025 | 8.53 | 8.53 | 8.53 | 8.73 | 8.53 | -0.55% | - |
| Jul 7, 2025 | 8.58 | 8.58 | 8.58 | 8.78 | 8.58 | - | - |
| Jul 4, 2025 | 8.58 | 8.58 | 8.58 | 8.78 | 8.58 | -0.55% | - |
| Jul 3, 2025 | 8.62 | 8.62 | 8.62 | 8.83 | 8.62 | 1.11% | - |