Far Eastern International Bank Ltd. (LUX:102500539)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 8.35
-0.05 (-0.60%)
At close: Sep 24, 2026
LUX:102500539 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.60% | - |
| Sep 23, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.18% | - |
| Sep 22, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.58% | - |
| Sep 21, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.59% | - |
| Sep 18, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.73% | - |
| Sep 17, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.17% | - |
| Sep 16, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | - |
| Sep 15, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.16% | - |
| Sep 14, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | - |
| Sep 11, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.76% | - |
| Sep 10, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.16% | - |
| Sep 9, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.15% | - |
| Sep 8, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.57% | - |
| Sep 7, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.16% | - |
| Sep 4, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.58% | - |
| Sep 3, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 4.88% | - |
| Sep 2, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.99% | - |
| Sep 1, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.28 | 1.18% | - |
| Aug 31, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.19 | 0.59% | - |
| Aug 28, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.14 | -0.59% | - |
| Aug 27, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.19 | 0.59% | - |
| Aug 26, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.14 | - | - |
| Aug 25, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.14 | -1.17% | - |
| Aug 24, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.23 | -0.58% | - |
| Aug 21, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.28 | 1.18% | - |
| Aug 20, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.19 | 0.59% | - |
| Aug 19, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.14 | - | - |
| Aug 18, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.14 | -1.17% | - |
| Aug 17, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.23 | 3.64% | - |
| Aug 14, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 7.94 | 0.61% | - |
| Aug 13, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.90 | 0.61% | - |
| Aug 12, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.85 | - | - |
| Aug 11, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.85 | - | - |
| Aug 10, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.85 | -0.61% | - |
| Aug 7, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.90 | 0.61% | - |
| Aug 6, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.85 | -1.21% | - |
| Aug 5, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 7.94 | 0.61% | - |
| Aug 4, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.90 | -0.61% | - |
| Aug 3, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 7.94 | -1.20% | - |
| Jul 31, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.04 | 0.60% | - |
| Jul 30, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 7.99 | 1.22% | - |
| Jul 29, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.90 | - | - |
| Jul 28, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.90 | -1.20% | - |
| Jul 27, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 7.99 | 0.61% | - |
| Jul 24, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 7.94 | 1.23% | - |
| Jul 23, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.85 | -1.21% | - |
| Jul 22, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 7.94 | -0.60% | - |
| Jul 21, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 7.99 | 0.61% | - |
| Jul 20, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 7.94 | -0.60% | - |
| Jul 17, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 7.99 | -1.19% | - |