HELLA GmbH & Co. KGaA (LUX:111856940)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR
81.00
-0.20 (-0.25%)
At close: Sep 29, 2025

HELLA GmbH & Co. KGaA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202581.2081.2081.2081.2081.200.25%-
Sep 29, 202581.0081.0081.0081.0081.00-0.25%-
Sep 26, 202581.2081.2081.2081.2081.200.12%-
Sep 25, 202581.1081.1081.1081.1081.10-0.37%-
Sep 24, 202581.4081.4081.4081.4081.40-0.37%-
Sep 23, 202581.7081.7081.7081.7081.701.24%-
Sep 22, 202580.7080.7080.7080.7080.70-0.86%-
Sep 19, 202581.4081.4081.4081.4081.401.75%-
Sep 18, 202580.0080.0080.0080.0080.001.91%-
Sep 17, 202578.5078.5078.5078.5078.50-1.13%-
Sep 16, 202579.4079.4079.4079.4079.40-2.10%-
Sep 15, 202581.1081.1081.1081.1081.100.12%-
Sep 12, 202581.0081.0081.0081.0081.00-1.10%-
Sep 11, 202581.9081.9081.9081.9081.90--
Sep 10, 202581.9081.9081.9081.9081.900.12%-
Sep 9, 202581.8081.8081.8081.8081.80-0.24%-
Sep 8, 202582.0082.0082.0082.0082.000.49%-
Sep 5, 202581.6081.6081.6081.6081.601.12%-
Sep 4, 202580.7080.7080.7080.7080.70-0.25%-
Sep 3, 202580.9080.9080.9080.9080.90-1.10%-
Sep 2, 202581.8081.8081.8081.8081.80-1.80%-
Sep 1, 202583.3083.3083.3083.3083.30-0.24%-
Aug 29, 202583.5083.5083.5083.5083.50--
Aug 28, 202583.5083.5083.5083.5083.50-1.30%-
Aug 27, 202584.6084.6084.6084.6084.60-3.31%-
Aug 26, 202587.5087.5087.5087.5087.50-0.46%-
Aug 25, 202587.9087.9087.9087.9087.90--
Aug 22, 202587.9087.9087.9087.9087.90--
Aug 21, 202587.9087.9087.9087.9087.90-0.11%-
Aug 20, 202588.0088.0088.0088.0088.000.11%-
Aug 19, 202587.9087.9087.9087.9087.900.11%-
Aug 18, 202587.8087.8087.8087.8087.80-0.23%-
Aug 15, 202588.0088.0088.0088.0088.00--
Aug 14, 202588.0088.0088.0088.0088.00--
Aug 13, 202588.0088.0088.0088.0088.000.23%-
Aug 12, 202587.8087.8087.8087.8087.80--
Aug 11, 202587.8087.8087.8087.8087.80-0.23%-
Aug 8, 202588.0088.0088.0088.0088.000.34%-
Aug 7, 202587.7087.7087.7087.7087.701.04%-
Aug 6, 202586.8086.8086.8086.8086.800.12%-
Aug 5, 202586.7086.7086.7086.7086.700.35%-
Aug 4, 202586.4086.4086.4086.4086.400.12%-
Aug 1, 202586.3086.3086.3086.3086.30-1.15%-
Jul 31, 202587.3087.3087.3087.3087.30-0.23%-
Jul 30, 202587.5087.5087.5087.5087.50-0.46%-
Jul 29, 202587.9087.9087.9087.9087.900.46%-
Jul 28, 202587.5087.5087.5087.5087.500.23%-
Jul 25, 202587.3087.3087.3087.3087.30-1.13%-
Jul 24, 202588.3088.3088.3088.3088.300.57%-
Jul 23, 202587.8087.8087.8087.8087.800.69%-