HELLA GmbH & Co. KGaA (LUX:111856940)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR
81.30
-1.00 (-1.22%)
At close: Oct 22, 2025

HELLA GmbH & Co. KGaA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202581.6081.6081.6081.6081.600.37%-
Oct 22, 202581.3081.3081.3081.3081.30-1.22%-
Oct 21, 202582.3082.3082.3082.3082.300.12%-
Oct 20, 202582.2082.2082.2082.2082.200.61%-
Oct 17, 202581.7081.7081.7081.7081.70-0.24%-
Oct 16, 202581.9081.9081.9081.9081.900.49%-
Oct 15, 202581.5081.5081.5081.5081.500.62%-
Oct 14, 202581.0081.0081.0081.0081.00-0.49%-
Oct 13, 202581.4081.4081.4081.4081.40-0.49%-
Oct 10, 202581.8081.8081.8081.8081.80-0.61%-
Oct 9, 202582.3082.3082.3082.3082.30--
Oct 8, 202582.3082.3082.3082.3082.30--
Oct 7, 202582.3082.3082.3082.3082.30-0.12%-
Oct 6, 202582.4082.4082.4082.4082.40-0.24%-
Oct 3, 202582.6082.6082.6082.6082.600.24%-
Oct 2, 202582.4082.4082.4082.4082.400.86%-
Oct 1, 202581.7081.7081.7081.7081.700.62%-
Sep 30, 202581.2081.2081.2081.2081.200.25%-
Sep 29, 202581.0081.0081.0081.0081.00-0.25%-
Sep 26, 202581.2081.2081.2081.2081.200.12%-
Sep 25, 202581.1081.1081.1081.1081.10-0.37%-
Sep 24, 202581.4081.4081.4081.4081.40-0.37%-
Sep 23, 202581.7081.7081.7081.7081.701.24%-
Sep 22, 202580.7080.7080.7080.7080.70-0.86%-
Sep 19, 202581.4081.4081.4081.4081.401.75%-
Sep 18, 202580.0080.0080.0080.0080.001.91%-
Sep 17, 202578.5078.5078.5078.5078.50-1.13%-
Sep 16, 202579.4079.4079.4079.4079.40-2.10%-
Sep 15, 202581.1081.1081.1081.1081.100.12%-
Sep 12, 202581.0081.0081.0081.0081.00-1.10%-
Sep 11, 202581.9081.9081.9081.9081.90--
Sep 10, 202581.9081.9081.9081.9081.900.12%-
Sep 9, 202581.8081.8081.8081.8081.80-0.24%-
Sep 8, 202582.0082.0082.0082.0082.000.49%-
Sep 5, 202581.6081.6081.6081.6081.601.12%-
Sep 4, 202580.7080.7080.7080.7080.70-0.25%-
Sep 3, 202580.9080.9080.9080.9080.90-1.10%-
Sep 2, 202581.8081.8081.8081.8081.80-1.80%-
Sep 1, 202583.3083.3083.3083.3083.30-0.24%-
Aug 29, 202583.5083.5083.5083.5083.50--
Aug 28, 202583.5083.5083.5083.5083.50-1.30%-
Aug 27, 202584.6084.6084.6084.6084.60-3.31%-
Aug 26, 202587.5087.5087.5087.5087.50-0.46%-
Aug 25, 202587.9087.9087.9087.9087.90--
Aug 22, 202587.9087.9087.9087.9087.90--
Aug 21, 202587.9087.9087.9087.9087.90-0.11%-
Aug 20, 202588.0088.0088.0088.0088.000.11%-
Aug 19, 202587.9087.9087.9087.9087.900.11%-
Aug 18, 202587.8087.8087.8087.8087.80-0.23%-
Aug 15, 202588.0088.0088.0088.0088.00--