HELLA GmbH & Co. KGaA (LUX:111856940)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR
87.90
0.00 (0.00%)
At close: Aug 22, 2025

HELLA GmbH & Co. KGaA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202587.9087.9087.9087.9087.90--
Aug 21, 202587.9087.9087.9087.9087.90-0.11%-
Aug 20, 202588.0088.0088.0088.0088.000.11%-
Aug 19, 202587.9087.9087.9087.9087.900.11%-
Aug 18, 202587.8087.8087.8087.8087.80-0.23%-
Aug 15, 202588.0088.0088.0088.0088.00--
Aug 14, 202588.0088.0088.0088.0088.00--
Aug 13, 202588.0088.0088.0088.0088.000.23%-
Aug 12, 202587.8087.8087.8087.8087.80--
Aug 11, 202587.8087.8087.8087.8087.80-0.23%-
Aug 8, 202588.0088.0088.0088.0088.000.34%-
Aug 7, 202587.7087.7087.7087.7087.701.04%-
Aug 6, 202586.8086.8086.8086.8086.800.12%-
Aug 5, 202586.7086.7086.7086.7086.700.35%-
Aug 4, 202586.4086.4086.4086.4086.400.12%-
Aug 1, 202586.3086.3086.3086.3086.30-1.15%-
Jul 31, 202587.3087.3087.3087.3087.30-0.23%-
Jul 30, 202587.5087.5087.5087.5087.50-0.46%-
Jul 29, 202587.9087.9087.9087.9087.900.46%-
Jul 28, 202587.5087.5087.5087.5087.500.23%-
Jul 25, 202587.3087.3087.3087.3087.30-1.13%-
Jul 24, 202588.3088.3088.3088.3088.300.57%-
Jul 23, 202587.8087.8087.8087.8087.800.69%-
Jul 22, 202587.2087.2087.2087.2087.20-0.91%-
Jul 21, 202588.0088.0088.0088.0088.001.15%-
Jul 18, 202587.0087.0087.0087.0087.000.69%-
Jul 17, 202586.4086.4086.4086.4086.400.82%-
Jul 16, 202585.7085.7085.7085.7085.70-0.81%-
Jul 15, 202586.4086.4086.4086.4086.40-0.69%-
Jul 14, 202587.0087.0087.0087.0087.000.12%-
Jul 11, 202586.9086.9086.9086.9086.90-1.36%-
Jul 10, 202588.1088.1088.1088.1088.100.80%-
Jul 9, 202587.4087.4087.4087.4087.40-0.68%-
Jul 8, 202588.0088.0088.0088.0088.000.80%-
Jul 7, 202587.3087.3087.3087.3087.300.23%-
Jul 4, 202587.1087.1087.1087.1087.100.35%-
Jul 3, 202586.8086.8086.8086.8086.800.23%-
Jul 2, 202586.6086.6086.6086.6086.600.58%-
Jul 1, 202586.1086.1086.1086.1086.10-0.81%-
Jun 30, 202586.8086.8086.8086.8086.801.88%-
Jun 27, 202585.2085.2085.2085.2085.203.27%-
Jun 26, 202582.5082.5082.5082.5082.50-0.48%-
Jun 25, 202582.9082.9082.9082.9082.900.12%-
Jun 24, 202582.8082.8082.8082.8082.800.24%-
Jun 23, 202582.6082.6082.6082.6082.60--
Jun 20, 202582.6082.6082.6082.6082.600.36%-
Jun 19, 202582.3082.3082.3082.3082.30-1.56%-
Jun 18, 202583.6083.6083.6083.6083.60-3.02%-
Jun 17, 202586.2086.2086.2086.2086.20--
Jun 16, 202586.2086.2086.2086.2086.201.06%-