HELLA GmbH & Co. KGaA (LUX:111856940)
Luxembourg · Delayed Price · Currency is EUR 87.30
-0.20 (-0.23%)
At close: Jul 31, 2025
HashiCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | -1.15% | - |
| Jul 31, 2025 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | -0.23% | - |
| Jul 30, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -0.46% | - |
| Jul 29, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | 0.46% | - |
| Jul 28, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.23% | - |
| Jul 25, 2025 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | -1.13% | - |
| Jul 24, 2025 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | 0.57% | - |
| Jul 23, 2025 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | 0.69% | - |
| Jul 22, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -0.91% | - |
| Jul 21, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 1.15% | - |
| Jul 18, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.69% | - |
| Jul 17, 2025 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | 0.82% | - |
| Jul 16, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | -0.81% | - |
| Jul 15, 2025 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | -0.69% | - |
| Jul 14, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.12% | - |
| Jul 11, 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | -1.36% | - |
| Jul 10, 2025 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | 0.80% | - |
| Jul 9, 2025 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | -0.68% | - |
| Jul 8, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.80% | - |
| Jul 7, 2025 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | 0.23% | - |
| Jul 4, 2025 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | 0.35% | - |
| Jul 3, 2025 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | 0.23% | - |
| Jul 2, 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | 0.58% | - |
| Jul 1, 2025 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | -0.81% | - |
| Jun 30, 2025 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | 1.88% | - |
| Jun 27, 2025 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 3.27% | - |
| Jun 26, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -0.48% | - |
| Jun 25, 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 0.12% | - |
| Jun 24, 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 0.24% | - |
| Jun 23, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | - | - |
| Jun 20, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 0.36% | - |
| Jun 19, 2025 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | -1.56% | - |
| Jun 18, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | -3.02% | - |
| Jun 17, 2025 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | - | - |
| Jun 16, 2025 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | 1.06% | - |
| Jun 13, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | -1.04% | - |
| Jun 12, 2025 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | -1.26% | - |
| Jun 11, 2025 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | 0.46% | - |
| Jun 10, 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | -0.11% | - |
| Jun 9, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.12% | - |
| Jun 6, 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | -1.14% | - |
| Jun 5, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | - |
| Jun 4, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | 0.57% | - |
| Jun 3, 2025 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | 0.92% | - |
| Jun 2, 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | -0.69% | - |
| May 30, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | 0.69% | - |
| May 29, 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | 0.93% | - |
| May 28, 2025 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 0.82% | - |
| May 27, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | 0.24% | - |
| May 26, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | 0.59% | - |