LUX:111856940 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	73.20	73.20	73.20	73.20	73.20	0.27%	-
Jul 2, 2026	73.00	73.00	73.00	73.00	73.00	0.14%	-
Jul 1, 2026	72.90	72.90	72.90	72.90	72.90	2.10%	-
Jun 30, 2026	71.40	71.40	71.40	71.40	71.40	0.99%	-
Jun 29, 2026	70.70	70.70	70.70	70.70	70.70	-0.42%	-
Jun 26, 2026	71.00	71.00	71.00	71.00	71.00	-0.42%	-
Jun 25, 2026	71.30	71.30	71.30	71.30	71.30	0.42%	-
Jun 24, 2026	71.00	71.00	71.00	71.00	71.00	-1.11%	-
Jun 23, 2026	71.80	71.80	71.80	71.80	71.80	-0.55%	-
Jun 22, 2026	72.20	72.20	72.20	72.20	72.20	1.55%	-
Jun 19, 2026	71.10	71.10	71.10	71.10	71.10	0.14%	-
Jun 18, 2026	71.00	71.00	71.00	71.00	71.00	-0.14%	-
Jun 17, 2026	71.10	71.10	71.10	71.10	71.10	-0.97%	-
Jun 16, 2026	71.80	71.80	71.80	71.80	71.80	-	-
Jun 15, 2026	71.80	71.80	71.80	71.80	71.80	1.13%	-
Jun 12, 2026	71.00	71.00	71.00	71.00	71.00	0.71%	-
Jun 11, 2026	70.50	70.50	70.50	70.50	70.50	0.43%	-
Jun 10, 2026	70.20	70.20	70.20	70.20	70.20	-0.43%	-
Jun 9, 2026	70.50	70.50	70.50	70.50	70.50	-1.12%	-
Jun 8, 2026	71.30	71.30	71.30	71.30	71.30	-1.52%	-
Jun 5, 2026	72.40	72.40	72.40	72.40	72.40	-1.36%	-
Jun 4, 2026	73.40	73.40	73.40	73.40	73.40	0.27%	-
Jun 3, 2026	73.20	73.20	73.20	73.20	73.20	-0.27%	-
Jun 2, 2026	73.40	73.40	73.40	73.40	73.40	1.80%	-
Jun 1, 2026	72.10	72.10	72.10	72.10	72.10	-0.83%	-
May 29, 2026	72.70	72.70	72.70	72.70	72.70	0.14%	-
May 28, 2026	72.60	72.60	72.60	72.60	72.60	-1.36%	-
May 27, 2026	73.60	73.60	73.60	73.60	73.60	1.94%	-
May 26, 2026	72.20	72.20	72.20	72.20	72.20	-0.28%	-
May 25, 2026	72.40	72.40	72.40	72.40	72.40	1.40%	-
May 22, 2026	71.40	71.40	71.40	71.40	71.40	0.14%	-
May 21, 2026	71.30	71.30	71.30	71.30	71.30	0.56%	-
May 20, 2026	70.90	70.90	70.90	70.90	70.90	-0.42%	-
May 18, 2026	71.20	71.20	71.20	71.20	71.20	0.56%	-
May 15, 2026	70.80	70.80	70.80	70.80	70.80	-0.84%	-
May 14, 2026	71.40	71.40	71.40	71.40	71.40	-0.28%	-
May 13, 2026	71.60	71.60	71.60	71.60	71.60	-	-
May 12, 2026	71.60	71.60	71.60	71.60	71.60	0.56%	-
May 11, 2026	71.20	71.20	71.20	71.20	71.20	-0.56%	-
May 8, 2026	71.60	71.60	71.60	71.60	71.60	-0.69%	-
May 7, 2026	72.10	72.10	72.10	72.10	72.10	-0.55%	-
May 6, 2026	72.50	72.50	72.50	72.50	72.50	0.69%	-
May 5, 2026	72.00	72.00	72.00	72.00	72.00	1.41%	-
May 4, 2026	71.00	71.00	71.00	71.00	71.00	-0.95%	-
Apr 30, 2026	71.90	71.90	71.90	71.90	71.68	2.57%	-
Apr 29, 2026	70.10	70.10	70.10	70.10	69.89	1.89%	-
Apr 28, 2026	68.80	68.80	68.80	68.80	68.59	0.44%	-
Apr 27, 2026	68.50	68.50	68.50	68.50	68.29	-0.29%	-
Apr 24, 2026	68.70	68.70	68.70	68.70	68.49	-0.87%	-
Apr 23, 2026	69.30	69.30	69.30	69.30	69.09	0.29%	-