LUX:111856940 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	72.20	72.20	72.20	72.20	72.20	0.84%	-
Aug 13, 2026	71.60	71.60	71.60	71.60	71.60	-0.69%	-
Aug 12, 2026	72.10	72.10	72.10	72.10	72.10	1.41%	-
Aug 11, 2026	71.10	71.10	71.10	71.10	71.10	-0.56%	-
Aug 10, 2026	71.50	71.50	71.50	71.50	71.50	-	-
Aug 7, 2026	71.50	71.50	71.50	71.50	71.50	0.42%	-
Aug 6, 2026	71.20	71.20	71.20	71.20	71.20	-	-
Aug 5, 2026	71.20	71.20	71.20	71.20	71.20	-0.56%	-
Aug 4, 2026	71.60	71.60	71.60	71.60	71.60	-0.42%	-
Aug 3, 2026	71.90	71.90	71.90	71.90	71.90	1.70%	-
Jul 31, 2026	70.70	70.70	70.70	70.70	70.70	0.43%	-
Jul 30, 2026	70.40	70.40	70.40	70.40	70.40	-1.81%	-
Jul 29, 2026	71.70	71.70	71.70	71.70	71.70	0.14%	-
Jul 28, 2026	71.60	71.60	71.60	71.60	71.60	0.85%	-
Jul 27, 2026	71.00	71.00	71.00	71.00	71.00	-0.42%	-
Jul 24, 2026	71.30	71.30	71.30	71.30	71.30	-	-
Jul 23, 2026	71.30	71.30	71.30	71.30	71.30	-1.52%	-
Jul 22, 2026	72.40	72.40	72.40	72.40	72.40	1.12%	-
Jul 21, 2026	71.60	71.60	71.60	71.60	71.60	-0.42%	-
Jul 20, 2026	71.90	71.90	71.90	71.90	71.90	0.14%	-
Jul 17, 2026	71.80	71.80	71.80	71.80	71.80	-0.14%	-
Jul 16, 2026	71.90	71.90	71.90	71.90	71.90	2.13%	-
Jul 15, 2026	70.40	70.40	70.40	70.40	70.40	0.57%	-
Jul 14, 2026	70.00	70.00	70.00	70.00	70.00	-1.55%	-
Jul 13, 2026	71.10	71.10	71.10	71.10	71.10	-0.14%	-
Jul 10, 2026	71.20	71.20	71.20	71.20	71.20	-1.39%	-
Jul 9, 2026	72.20	72.20	72.20	72.20	72.20	2.85%	-
Jul 8, 2026	70.20	70.20	70.20	70.20	70.20	-2.23%	-
Jul 7, 2026	71.80	71.80	71.80	71.80	71.80	-0.28%	-
Jul 6, 2026	72.00	72.00	72.00	72.00	72.00	-1.64%	-
Jul 3, 2026	73.20	73.20	73.20	73.20	73.20	0.27%	-
Jul 2, 2026	73.00	73.00	73.00	73.00	73.00	0.14%	-
Jul 1, 2026	72.90	72.90	72.90	72.90	72.90	2.10%	-
Jun 30, 2026	71.40	71.40	71.40	71.40	71.40	0.99%	-
Jun 29, 2026	70.70	70.70	70.70	70.70	70.70	-0.42%	-
Jun 26, 2026	71.00	71.00	71.00	71.00	71.00	-0.42%	-
Jun 25, 2026	71.30	71.30	71.30	71.30	71.30	0.42%	-
Jun 24, 2026	71.00	71.00	71.00	71.00	71.00	-1.11%	-
Jun 23, 2026	71.80	71.80	71.80	71.80	71.80	-0.55%	-
Jun 22, 2026	72.20	72.20	72.20	72.20	72.20	1.55%	-
Jun 19, 2026	71.10	71.10	71.10	71.10	71.10	0.14%	-
Jun 18, 2026	71.00	71.00	71.00	71.00	71.00	-0.14%	-
Jun 17, 2026	71.10	71.10	71.10	71.10	71.10	-0.97%	-
Jun 16, 2026	71.80	71.80	71.80	71.80	71.80	-	-
Jun 15, 2026	71.80	71.80	71.80	71.80	71.80	1.13%	-
Jun 12, 2026	71.00	71.00	71.00	71.00	71.00	0.71%	-
Jun 11, 2026	70.50	70.50	70.50	70.50	70.50	0.43%	-
Jun 10, 2026	70.20	70.20	70.20	70.20	70.20	-0.43%	-
Jun 9, 2026	70.50	70.50	70.50	70.50	70.50	-1.12%	-
Jun 8, 2026	71.30	71.30	71.30	71.30	71.30	-1.52%	-