HELLA GmbH & Co. KGaA (LUX:111856940)
Luxembourg · Delayed Price · Currency is EUR 67.70
-0.90 (-1.31%)
At close: Nov 3, 2026
LUX:111856940 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -1.31% | - |
| Nov 2, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -2.00% | - |
| Oct 30, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Oct 29, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.13% | - |
| Oct 28, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 0.85% | - |
| Oct 27, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 0.29% | - |
| Oct 26, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.72% | - |
| Oct 23, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.29% | - |
| Oct 22, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | -0.43% | - |
| Oct 21, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.28% | - |
| Oct 20, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -0.14% | - |
| Oct 19, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | -0.42% | - |
| Oct 16, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | -0.84% | - |
| Oct 15, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 0.99% | - |
| Oct 14, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 1.44% | - |
| Oct 13, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.58% | - |
| Oct 12, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 0.29% | - |
| Oct 9, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -0.86% | - |
| Oct 8, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.43% | - |
| Oct 7, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 0.72% | - |
| Oct 6, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | -2.12% | - |
| Oct 5, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 0.43% | - |
| Oct 2, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 1.44% | - |
| Oct 1, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -1.14% | - |
| Sep 30, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 0.14% | - |
| Sep 29, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 2.03% | - |
| Sep 28, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -1.43% | - |
| Sep 25, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | -0.14% | - |
| Sep 24, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | -0.14% | - |
| Sep 23, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Sep 22, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.71% | - |
| Sep 21, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.57% | - |
| Sep 18, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | -1.82% | - |
| Sep 17, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 1.42% | - |
| Sep 16, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - | - |
| Sep 15, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - | - |
| Sep 14, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | -1.26% | - |
| Sep 11, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | -0.42% | - |
| Sep 10, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 0.70% | - |
| Sep 9, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 0.99% | - |
| Sep 8, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | -1.81% | - |
| Sep 7, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | -0.83% | - |
| Sep 4, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 1.83% | - |
| Sep 3, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.85% | - |
| Sep 2, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.57% | - |
| Sep 1, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.71% | - |
| Aug 31, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.43% | - |
| Aug 28, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -0.14% | - |
| Aug 27, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 0.29% | - |
| Aug 26, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | -2.09% | - |