BizLink Holding Inc. (LUX:207608050)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
43.20
+0.20 (0.47%)
At close: Oct 23, 2025

BizLink Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202543.2043.2043.2043.2043.200.47%-
Oct 22, 202543.0043.0043.0043.0043.002.38%-
Oct 21, 202542.0042.0042.0042.0042.00-0.47%-
Oct 20, 202542.2042.2042.2042.2042.20--
Oct 17, 202542.2042.2042.2042.2042.206.03%-
Oct 16, 202539.8039.8039.8039.8039.802.58%-
Oct 15, 202538.8038.8038.8038.8038.806.01%-
Oct 14, 202536.6036.6036.6036.6036.602.81%-
Oct 13, 202535.6035.6035.6035.6035.60-1.66%-
Oct 9, 202536.2036.2036.2036.2036.204.62%-
Oct 8, 202534.6034.6034.6034.6034.602.37%-
Oct 7, 202533.8033.8033.8033.8033.80-2.87%-
Oct 3, 202534.8034.8034.8034.8034.803.57%-
Oct 2, 202533.6033.6033.6033.6033.60-1.75%-
Oct 1, 202534.2034.2034.2034.2034.201.18%-
Sep 30, 202533.8033.8033.8033.8033.804.97%-
Sep 26, 202532.2032.2032.2032.2032.20-1.23%-
Sep 25, 202532.6032.6032.6032.6032.60-9.44%-
Sep 24, 202536.0036.0036.0036.0036.000.56%-
Sep 23, 202535.8035.8035.8035.8035.80-3.24%-
Sep 22, 202537.0037.0037.0037.0037.00--
Sep 19, 202537.0037.0037.0037.0037.00-0.54%-
Sep 18, 202537.2037.2037.2037.2037.201.64%-
Sep 17, 202536.6036.6036.6036.6036.60-1.08%-
Sep 16, 202537.0037.0037.0037.0037.002.21%-
Sep 15, 202536.2036.2036.2036.2036.20--
Sep 12, 202536.2036.2036.2036.2036.20-2.69%-
Sep 11, 202537.2037.2037.2037.2037.20-0.53%-
Sep 10, 202537.4037.4037.4037.4037.403.89%-
Sep 9, 202536.0036.0036.0036.0036.000.56%-
Sep 8, 202535.8035.8035.8035.8035.801.13%-
Sep 5, 202535.4035.4035.4035.4035.402.31%-
Sep 4, 202534.6034.6034.6034.6034.609.49%-
Sep 3, 202531.6031.6031.6031.6031.601.28%-
Sep 2, 202531.2031.2031.2031.2031.20-1.89%-
Sep 1, 202531.8031.8031.8031.8031.80-9.66%-
Aug 29, 202535.2035.2035.2035.2035.209.32%-
Aug 28, 202532.2032.2032.2032.2032.202.55%-
Aug 27, 202531.4031.4031.4031.4031.402.61%-
Aug 26, 202530.6030.6030.6030.6030.600.66%-
Aug 25, 202530.4030.4030.4030.4030.40-1.94%-
Aug 22, 202531.0031.0031.0031.0031.00-3.13%-
Aug 21, 202532.0032.0032.0032.0032.004.58%-
Aug 20, 202530.6030.6030.6030.6030.60-2.55%-
Aug 19, 202531.4031.4031.4031.4031.40-3.68%-
Aug 18, 202532.6032.6032.6032.6032.60-0.61%-
Aug 15, 202532.8032.8032.8032.8032.80--
Aug 14, 202532.8032.8032.8032.8032.80-0.61%-
Aug 13, 202533.0033.0033.0033.0033.002.48%-
Aug 12, 202532.2032.2032.2032.2032.20-1.83%-