Bizlink Holding Inc. (LUX:207608050)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
29.60
+1.40 (4.96%)
At close: Jul 28, 2025

Marathon Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202530.4030.4030.4030.4030.403.40%-
Jul 30, 202529.4029.4029.4029.4029.40-2.00%-
Jul 29, 202530.0030.0030.0030.0030.001.35%-
Jul 28, 202529.6029.6029.6029.6029.604.96%-
Jul 25, 202528.2028.2028.2028.2028.20-2.76%-
Jul 24, 202529.0029.0029.0029.0029.002.84%-
Jul 23, 202528.2028.2028.2028.2028.201.44%-
Jul 22, 202527.8027.8027.8027.8027.80-6.08%-
Jul 21, 202529.6029.6029.6029.6029.60--
Jul 18, 202529.6029.6029.6029.6029.601.37%-
Jul 17, 202529.2029.2029.2029.2029.20-1.03%-
Jul 16, 202529.1729.1729.1729.5129.17-1.32%-
Jul 15, 202529.5629.5629.5629.9029.561.34%-
Jul 14, 202529.1729.1729.1729.5129.17-2.61%-
Jul 11, 202529.9629.9629.9630.3029.96-1.92%-
Jul 10, 202530.5430.5430.5430.8930.54-2.50%-
Jul 9, 202531.3331.3331.3331.6831.335.96%-
Jul 8, 202529.5629.5629.5629.9029.562.03%-
Jul 7, 202528.9828.9828.9829.3128.98-3.27%-
Jul 4, 202529.9629.9629.9630.3029.962.00%-
Jul 3, 202529.3729.3729.3729.7029.374.17%-
Jul 2, 202528.1928.1928.1928.5228.19-0.69%-
Jul 1, 202528.3928.3928.3928.7128.39--
Jun 30, 202528.3928.3928.3928.7128.394.32%-
Jun 27, 202527.2127.2127.2127.5327.210.72%-
Jun 26, 202527.0227.0227.0227.3327.02--
Jun 25, 202527.0227.0227.0227.3327.022.22%-
Jun 24, 202526.4326.4326.4326.7326.432.27%-
Jun 23, 202525.8425.8425.8426.1425.841.54%-
Jun 20, 202525.4525.4525.4525.7425.45--
Jun 19, 202525.4525.4525.4525.7425.45-2.26%-
Jun 18, 202526.0426.0426.0426.3426.040.76%-
Jun 17, 202525.8425.8425.8426.1425.841.54%-
Jun 16, 202525.4525.4525.4525.7425.452.36%-
Jun 13, 202524.8724.8724.8725.1524.878.55%-
Jun 12, 202522.9122.9122.9123.1722.914.46%-
Jun 11, 202521.9321.9321.9322.1821.932.75%-
Jun 10, 202521.3421.3421.3421.5821.344.81%-
Jun 9, 202520.3620.3620.3620.5920.360.97%-
Jun 6, 202520.1720.1720.1720.4020.17-4.63%-
Jun 5, 202521.1521.1521.1521.3921.152.86%-
Jun 4, 202520.5620.5620.5620.7920.56-2.78%-
Jun 3, 202521.1521.1521.1521.3921.151.89%-
Jun 2, 202520.7520.7520.7520.9920.75-1.85%-
May 29, 202521.1521.1521.1521.3921.154.85%-
May 28, 202520.1720.1720.1720.4020.17-0.96%-
May 27, 202520.3620.3620.3620.5920.36-0.95%-
May 26, 202520.5620.5620.5620.7920.560.96%-
May 23, 202520.3620.3620.3620.5920.360.97%-
May 22, 202520.1720.1720.1720.4020.17--