BizLink Holding Inc. (LUX:207608050)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 49.40
+3.00 (6.47%)
At close: Dec 24, 2025
BizLink Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 6.47% | - |
| Dec 23, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.85% | - |
| Dec 22, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 2.63% | - |
| Dec 19, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - | - |
| Dec 18, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - | - |
| Dec 17, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.44% | - |
| Dec 16, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -2.97% | - |
| Dec 15, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -3.67% | - |
| Dec 12, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.41% | - |
| Dec 11, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.82% | - |
| Dec 10, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 3.39% | - |
| Dec 9, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -2.88% | - |
| Dec 8, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.41% | - |
| Dec 5, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | - | - |
| Dec 4, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | - | - |
| Dec 3, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | - | - |
| Dec 2, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -4.31% | - |
| Dec 1, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.97% | - |
| Nov 28, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 4.67% | - |
| Nov 27, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 2.93% | - |
| Nov 26, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -2.85% | - |
| Nov 25, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.81% | - |
| Nov 24, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -2.75% | - |
| Nov 21, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -4.67% | - |
| Nov 20, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 5.94% | - |
| Nov 19, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Nov 18, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -2.88% | - |
| Nov 17, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 4.84% | - |
| Nov 14, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -3.69% | - |
| Nov 13, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 6.85% | - |
| Nov 12, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -3.60% | - |
| Nov 11, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.81% | - |
| Nov 10, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 8.77% | - |
| Nov 7, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 3.17% | - |
| Nov 6, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -0.45% | - |
| Nov 5, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.45% | - |
| Nov 4, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -5.11% | - |
| Nov 3, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 3.52% | - |
| Oct 31, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.44% | - |
| Oct 30, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -4.60% | - |
| Oct 29, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 1.27% | - |
| Oct 28, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 5.83% | - |
| Oct 27, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 3.24% | - |
| Oct 23, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 0.47% | - |
| Oct 22, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 2.38% | - |
| Oct 21, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -0.47% | - |
| Oct 20, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - | - |
| Oct 17, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 6.03% | - |
| Oct 16, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 2.58% | - |
| Oct 15, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 6.01% | - |