BizLink Holding Inc. (LUX:207608050)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 54.50
+3.50 (6.86%)
At close: Mar 5, 2026
BizLink Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 6.86% | - |
| Mar 4, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.92% | - |
| Mar 3, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 9.24% | - |
| Mar 2, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 5.78% | - |
| Feb 26, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 4.65% | - |
| Feb 25, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 4.37% | - |
| Feb 24, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.49% | - |
| Feb 23, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -5.53% | - |
| Feb 11, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -0.91% | - |
| Feb 10, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 10.05% | - |
| Feb 9, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -1.97% | - |
| Feb 6, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 2.01% | - |
| Feb 5, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -6.13% | - |
| Feb 4, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -4.93% | - |
| Feb 3, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 6.19% | - |
| Feb 2, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 1.94% | - |
| Jan 30, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -5.07% | - |
| Jan 29, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -5.65% | - |
| Jan 28, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 1.77% | - |
| Jan 27, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.44% | - |
| Jan 26, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 3.18% | - |
| Jan 23, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -2.22% | - |
| Jan 22, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 9.22% | - |
| Jan 21, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -2.83% | - |
| Jan 20, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 1.92% | - |
| Jan 19, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -6.31% | - |
| Jan 16, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -4.72% | - |
| Jan 15, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -1.69% | - |
| Jan 14, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 5.33% | - |
| Jan 13, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 2.27% | - |
| Jan 12, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -2.22% | - |
| Jan 9, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.90% | - |
| Jan 8, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -1.76% | - |
| Jan 7, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -9.20% | - |
| Jan 6, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jan 5, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2.88% | - |
| Jan 2, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.41% | - |
| Dec 31, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.83% | - |
| Dec 30, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Dec 29, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -2.83% | - |
| Dec 24, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 6.47% | - |
| Dec 23, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.85% | - |
| Dec 22, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 2.63% | - |
| Dec 19, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - | - |
| Dec 18, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - | - |
| Dec 17, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.44% | - |
| Dec 16, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -2.97% | - |
| Dec 15, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -3.67% | - |
| Dec 12, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.41% | - |
| Dec 11, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.82% | - |