BizLink Holding Inc. (LUX:207608050)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 68.00
-2.50 (-3.55%)
At close: Jul 24, 2026
LUX:207608050 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -3.55% | - |
| Jul 23, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 8.46% | - |
| Jul 22, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 4.84% | - |
| Jul 21, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 9.73% | - |
| Jul 20, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 3.67% | - |
| Jul 17, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -9.92% | - |
| Jul 16, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 1.68% | - |
| Jul 15, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 8.11% | - |
| Jul 14, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.04 | -4.31% | - |
| Jul 13, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.51 | - | - |
| Jul 9, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.51 | -1.69% | - |
| Jul 8, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.51 | -4.07% | - |
| Jul 7, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.99 | 1.65% | - |
| Jul 6, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 59.99 | -3.20% | - |
| Jul 3, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.98 | -2.34% | - |
| Jul 2, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.46 | 1.59% | - |
| Jul 1, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.47 | 5.00% | - |
| Jun 30, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.50 | 1.69% | - |
| Jun 29, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.51 | 1.72% | - |
| Jun 26, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.51 | -4.13% | - |
| Jun 25, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 59.99 | -3.97% | - |
| Jun 24, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.47 | - | - |
| Jun 23, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.47 | - | - |
| Jun 22, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.47 | -5.26% | - |
| Jun 18, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 65.94 | 0.76% | - |
| Jun 17, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.45 | -2.22% | - |
| Jun 16, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 66.94 | -6.25% | - |
| Jun 15, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.40 | -1.37% | - |
| Jun 12, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.39 | 6.57% | - |
| Jun 11, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 67.93 | 0.74% | - |
| Jun 9, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.43 | 2.26% | - |
| Jun 8, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 65.94 | -5.00% | - |
| Jun 5, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.41 | 2.19% | - |
| Jun 4, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 67.93 | -6.80% | - |
| Jun 3, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 72.89 | 5.00% | - |
| Jun 2, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.41 | 3.70% | - |
| Jun 1, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 66.94 | 1.50% | - |
| May 29, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 65.94 | -1.48% | - |
| May 28, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 66.94 | - | - |
| May 27, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 66.94 | -6.25% | - |
| May 26, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.40 | -5.26% | - |
| May 25, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.36 | 7.80% | - |
| May 22, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 69.91 | 2.92% | - |
| May 21, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 67.93 | 10.48% | - |
| May 20, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.48 | -1.59% | - |
| May 19, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.47 | -1.56% | - |
| May 18, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.46 | -3.76% | - |
| May 15, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 65.94 | -6.99% | - |
| May 14, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 70.90 | -10.06% | - |
| May 13, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 78.84 | -9.66% | - |