BizLink Holding Inc. (LUX:207608050)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 48.00
-1.80 (-3.61%)
At close: Nov 3, 2026
LUX:207608050 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -3.61% | - |
| Nov 2, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Oct 30, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -5.14% | - |
| Oct 29, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -6.25% | - |
| Oct 28, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 4.67% | - |
| Oct 27, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -6.96% | - |
| Oct 22, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -4.17% | - |
| Oct 21, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.69% | - |
| Oct 20, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -3.28% | - |
| Oct 19, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -1.61% | - |
| Oct 16, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Oct 15, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -10.79% | - |
| Oct 14, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -1.42% | - |
| Oct 13, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -4.08% | - |
| Oct 12, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.68% | - |
| Oct 8, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 2.07% | - |
| Oct 7, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -0.68% | - |
| Oct 6, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -6.41% | - |
| Oct 5, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -2.50% | - |
| Oct 2, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Oct 1, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.84% | - |
| Sep 30, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 5.84% | - |
| Sep 29, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 4.76% | - |
| Sep 24, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Sep 23, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 3.52% | - |
| Sep 22, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -2.07% | - |
| Sep 21, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 4.32% | - |
| Sep 18, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 10.32% | - |
| Sep 17, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Sep 16, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 1.61% | - |
| Sep 15, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.81% | - |
| Sep 14, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 3.36% | - |
| Sep 11, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -2.46% | - |
| Sep 10, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -3.17% | - |
| Sep 9, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 2.44% | - |
| Sep 8, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -6.11% | - |
| Sep 7, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -3.68% | - |
| Sep 4, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 3.03% | - |
| Sep 3, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -3.65% | - |
| Sep 2, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -6.16% | - |
| Sep 1, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 6.57% | - |
| Aug 31, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -4.20% | - |
| Aug 28, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 10.00% | - |
| Aug 27, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 3.17% | - |
| Aug 26, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -3.08% | - |
| Aug 25, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.78% | - |
| Aug 24, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -9.79% | - |
| Aug 21, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 1.42% | - |
| Aug 20, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 2.17% | - |
| Aug 19, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -1.43% | - |