LUX:261280523 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	47.00	47.00	47.00	47.00	47.00	4.44%	-
Aug 13, 2026	45.00	45.00	45.00	45.00	45.00	0.90%	-
Aug 12, 2026	44.60	44.60	44.60	44.60	44.60	-1.33%	-
Aug 11, 2026	45.20	45.20	45.20	45.20	45.20	9.71%	-
Aug 10, 2026	41.20	41.20	41.20	41.20	41.20	7.29%	-
Aug 7, 2026	38.40	38.40	38.40	38.40	38.40	-4.00%	-
Aug 6, 2026	40.00	40.00	40.00	40.00	40.00	-3.38%	-
Aug 5, 2026	41.40	41.40	41.40	41.40	41.40	10.11%	-
Aug 4, 2026	37.60	37.60	37.60	37.60	37.60	4.44%	-
Aug 3, 2026	36.00	36.00	36.00	36.00	36.00	9.76%	-
Jul 31, 2026	32.80	32.80	32.80	32.80	32.80	3.80%	-
Jul 30, 2026	31.60	31.60	31.60	31.60	31.60	-5.39%	-
Jul 29, 2026	33.40	33.40	33.40	33.40	33.40	-2.91%	-
Jul 28, 2026	34.40	34.40	34.40	34.40	34.40	-7.03%	-
Jul 27, 2026	37.00	37.00	37.00	37.00	37.00	5.71%	-
Jul 24, 2026	35.00	35.00	35.00	35.00	35.00	-1.69%	-
Jul 23, 2026	35.60	35.60	35.60	35.60	35.60	-2.20%	-
Jul 22, 2026	36.40	36.40	36.40	36.40	36.40	-	-
Jul 21, 2026	36.40	36.40	36.40	36.40	36.40	-	-
Jul 20, 2026	36.40	36.40	36.40	36.40	36.40	-1.62%	-
Jul 17, 2026	37.00	37.00	37.00	37.00	37.00	-5.13%	-
Jul 16, 2026	39.00	39.00	39.00	39.00	39.00	-4.88%	-
Jul 15, 2026	41.00	41.00	41.00	41.00	41.00	9.63%	-
Jul 14, 2026	37.40	37.40	37.40	37.40	37.40	-3.61%	-
Jul 13, 2026	38.80	38.80	38.80	38.80	38.80	-3.00%	-
Jul 9, 2026	40.00	40.00	40.00	40.00	40.00	-7.06%	-
Jul 8, 2026	43.06	43.06	43.06	43.06	43.04	2.58%	-
Jul 7, 2026	41.98	41.98	41.98	41.98	41.96	3.56%	-
Jul 6, 2026	40.54	40.54	40.54	40.54	40.52	3.21%	-
Jul 3, 2026	39.28	39.28	39.28	39.28	39.26	-0.46%	-
Jul 2, 2026	39.46	39.46	39.46	39.46	39.44	2.34%	-
Jul 1, 2026	38.56	38.56	38.56	38.56	38.54	1.90%	-
Jun 30, 2026	37.84	37.84	37.84	37.84	37.82	5.53%	-
Jun 29, 2026	35.86	35.86	35.86	35.86	35.83	9.94%	-
Jun 26, 2026	32.61	32.61	32.61	32.61	32.59	-3.72%	-
Jun 25, 2026	33.87	33.87	33.87	33.87	33.85	2.73%	-
Jun 24, 2026	32.97	32.97	32.97	32.97	32.95	5.78%	-
Jun 23, 2026	31.17	31.17	31.17	31.17	31.15	-	-
Jun 22, 2026	31.17	31.17	31.17	31.17	31.15	2.98%	-
Jun 18, 2026	30.27	30.27	30.27	30.27	30.25	5.00%	-
Jun 17, 2026	28.83	28.83	28.83	28.83	28.81	1.91%	-
Jun 16, 2026	28.29	28.29	28.29	28.29	28.27	3.97%	-
Jun 15, 2026	27.21	27.21	27.21	27.21	27.19	0.67%	-
Jun 12, 2026	27.03	27.03	27.03	27.03	27.01	1.35%	-
Jun 11, 2026	26.67	26.67	26.67	26.67	26.65	-5.13%	-
Jun 10, 2026	28.11	28.11	28.11	28.11	28.09	-0.64%	-
Jun 9, 2026	28.29	28.29	28.29	28.29	28.27	6.80%	-
Jun 8, 2026	26.49	26.49	26.49	26.49	26.47	-1.34%	-
Jun 5, 2026	26.85	26.85	26.85	26.85	26.83	-	-
Jun 4, 2026	26.85	26.85	26.85	26.85	26.83	4.20%	-