LUX:261280558 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	35.00	35.00	35.00	35.00	35.00	-1.69%	-
Jul 23, 2026	35.60	35.60	35.60	35.60	35.60	-2.20%	-
Jul 22, 2026	36.40	36.40	36.40	36.40	36.40	-	-
Jul 21, 2026	36.40	36.40	36.40	36.40	36.40	-	-
Jul 20, 2026	36.40	36.40	36.40	36.40	36.40	-1.62%	-
Jul 17, 2026	37.00	37.00	37.00	37.00	37.00	-5.13%	-
Jul 16, 2026	39.00	39.00	39.00	39.00	39.00	-4.88%	-
Jul 15, 2026	41.00	41.00	41.00	41.00	41.00	9.63%	-
Jul 14, 2026	37.40	37.40	37.40	37.40	37.40	-3.61%	-
Jul 13, 2026	38.80	38.80	38.80	38.80	38.80	-3.00%	-
Jul 9, 2026	40.00	40.00	40.00	40.00	40.00	-7.06%	-
Jul 8, 2026	43.06	43.06	43.06	43.06	43.04	2.58%	-
Jul 7, 2026	41.98	41.98	41.98	41.98	41.96	3.56%	-
Jul 6, 2026	40.54	40.54	40.54	40.54	40.52	3.21%	-
Jul 3, 2026	39.28	39.28	39.28	39.28	39.26	-0.46%	-
Jul 2, 2026	39.46	39.46	39.46	39.46	39.44	2.34%	-
Jul 1, 2026	38.56	38.56	38.56	38.56	38.54	1.90%	-
Jun 30, 2026	37.84	37.84	37.84	37.84	37.82	5.53%	-
Jun 29, 2026	35.86	35.86	35.86	35.86	35.83	9.94%	-
Jun 26, 2026	32.61	32.61	32.61	32.61	32.59	-3.72%	-
Jun 25, 2026	33.87	33.87	33.87	33.87	33.85	2.73%	-
Jun 24, 2026	32.97	32.97	32.97	32.97	32.95	5.78%	-
Jun 23, 2026	31.17	31.17	31.17	31.17	31.15	-	-
Jun 22, 2026	31.17	31.17	31.17	31.17	31.15	2.98%	-
Jun 18, 2026	30.27	30.27	30.27	30.27	30.25	5.00%	-
Jun 17, 2026	28.83	28.83	28.83	28.83	28.81	1.91%	-
Jun 16, 2026	28.29	28.29	28.29	28.29	28.27	3.97%	-
Jun 15, 2026	27.21	27.21	27.21	27.21	27.19	0.67%	-
Jun 12, 2026	27.03	27.03	27.03	27.03	27.01	1.35%	-
Jun 11, 2026	26.67	26.67	26.67	26.67	26.65	-5.13%	-
Jun 10, 2026	28.11	28.11	28.11	28.11	28.09	-0.64%	-
Jun 9, 2026	28.29	28.29	28.29	28.29	28.27	6.80%	-
Jun 8, 2026	26.49	26.49	26.49	26.49	26.47	-1.34%	-
Jun 5, 2026	26.85	26.85	26.85	26.85	26.83	-	-
Jun 4, 2026	26.85	26.85	26.85	26.85	26.83	4.20%	-
Jun 3, 2026	25.77	25.77	25.77	25.77	25.75	-	-
Jun 2, 2026	25.77	25.77	25.77	25.77	25.75	-7.14%	-
Jun 1, 2026	27.75	27.75	27.75	27.75	27.73	4.05%	-
May 29, 2026	26.67	26.67	26.67	26.67	26.65	8.03%	-
May 28, 2026	24.69	24.69	24.69	24.69	24.67	-2.14%	-
May 27, 2026	25.23	25.23	25.23	25.23	25.21	-	-
May 26, 2026	25.23	25.23	25.23	25.23	25.21	4.48%	-
May 25, 2026	24.14	24.14	24.14	24.14	24.13	3.88%	-
May 22, 2026	23.24	23.24	23.24	23.24	23.23	2.38%	-
May 21, 2026	22.70	22.70	22.70	22.70	22.69	0.80%	-
May 20, 2026	22.52	22.52	22.52	22.52	22.51	-0.79%	-
May 19, 2026	22.70	22.70	22.70	22.70	22.69	-1.56%	-
May 18, 2026	23.06	23.06	23.06	23.06	23.05	-2.29%	-
May 15, 2026	23.60	23.60	23.60	23.60	23.59	5.65%	-
May 14, 2026	22.34	22.34	22.34	22.34	22.33	-	-