ASUSTeK Computer Inc. (LUX:ACMRS)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 119.00
0.00 (0.00%)
At close: Jul 24, 2026
LUX:ACMRS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Jul 23, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 1.71% | - |
| Jul 22, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 2.63% | - |
| Jul 21, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 6.54% | - |
| Jul 20, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | - |
| Jul 17, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -2.70% | - |
| Jul 16, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Jul 15, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 1.83% | - |
| Jul 14, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.91% | - |
| Jul 13, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 3.77% | - |
| Jul 9, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.93% | - |
| Jul 8, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 3.88% | - |
| Jul 7, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -2.83% | - |
| Jul 6, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Jul 3, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.95% | - |
| Jul 2, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 1.94% | - |
| Jul 1, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -1.68% | - |
| Jun 30, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 104.76 | - | - |
| Jun 29, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 104.76 | - | - |
| Jun 26, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 104.76 | -6.78% | - |
| Jun 25, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 112.38 | -2.48% | - |
| Jun 24, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 115.24 | -2.42% | - |
| Jun 23, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 118.10 | -0.80% | - |
| Jun 22, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 119.05 | - | - |
| Jun 18, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 119.05 | -1.57% | - |
| Jun 17, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 120.95 | 0.79% | - |
| Jun 16, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 120.00 | - | - |
| Jun 15, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 120.00 | 1.61% | - |
| Jun 12, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 118.10 | - | - |
| Jun 11, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 118.10 | -1.59% | - |
| Jun 10, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 120.00 | -6.67% | - |
| Jun 9, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 128.57 | 0.75% | - |
| Jun 8, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 127.62 | -6.29% | - |
| Jun 5, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 136.19 | 0.70% | - |
| Jun 4, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 135.24 | -4.05% | - |
| Jun 3, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 140.95 | 1.37% | - |
| Jun 2, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 139.05 | 8.96% | - |
| Jun 1, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 127.62 | 10.74% | - |
| May 29, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 115.24 | 34.44% | - |
| May 28, 2026 | 90.00 | 110.00 | 90.00 | 90.00 | 85.71 | -19.64% | 250 |
| May 27, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 106.67 | 0.90% | - |
| May 26, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 105.71 | -1.77% | - |
| May 25, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 107.62 | 4.63% | - |
| May 22, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 102.86 | 3.85% | - |
| May 21, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 99.05 | 2.97% | - |
| May 20, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 96.19 | - | - |
| May 19, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 96.19 | - | - |
| May 18, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 96.19 | - | - |
| May 15, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 96.19 | -6.48% | - |
| May 14, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 102.86 | 2.86% | - |