LUX:APAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	33.86	33.86	33.86	33.86	33.86	-2.48%	-
Mar 26, 2026	34.72	34.72	34.72	34.72	34.72	-2.64%	-
Mar 25, 2026	35.66	35.66	35.66	35.66	35.66	1.77%	-
Mar 24, 2026	35.04	35.04	35.04	35.04	35.04	2.40%	-
Mar 23, 2026	34.22	34.22	34.22	34.22	34.22	3.82%	-
Mar 20, 2026	32.96	32.96	32.96	32.96	32.96	-1.14%	-
Mar 19, 2026	33.34	33.34	33.34	33.34	33.34	-3.92%	-
Mar 18, 2026	34.70	34.70	34.70	34.70	34.70	1.70%	-
Mar 17, 2026	34.12	34.12	34.12	34.12	34.12	1.97%	-
Mar 16, 2026	33.46	33.46	33.46	33.46	33.46	0.06%	-
Mar 13, 2026	33.44	33.44	33.44	33.44	33.44	-3.63%	-
Mar 12, 2026	34.70	34.70	34.70	34.70	34.70	-2.47%	-
Mar 11, 2026	35.58	35.58	35.58	35.58	35.58	-2.57%	-
Mar 10, 2026	36.52	36.52	36.52	36.52	36.52	5.12%	-
Mar 9, 2026	34.74	34.74	34.74	34.74	34.74	-7.01%	-
Mar 6, 2026	37.36	37.36	37.36	37.36	37.36	-3.21%	-
Mar 5, 2026	38.60	38.60	38.60	38.60	38.60	-3.50%	-
Mar 4, 2026	40.00	40.00	40.00	40.00	40.00	2.67%	-
Mar 3, 2026	38.96	38.96	38.96	38.96	38.96	-9.65%	-
Mar 2, 2026	43.12	43.12	43.12	43.12	43.12	-3.14%	-
Feb 27, 2026	44.52	44.52	44.52	44.52	44.52	3.87%	-
Feb 26, 2026	42.86	42.86	42.86	42.86	42.86	-1.47%	-
Feb 25, 2026	43.50	43.50	43.50	43.50	43.50	0.93%	-
Feb 24, 2026	43.10	43.10	43.10	43.10	43.10	-0.92%	-
Feb 23, 2026	43.08	43.08	43.08	43.50	43.08	-0.28%	-
Feb 20, 2026	43.19	43.19	43.19	43.62	43.19	1.02%	-
Feb 19, 2026	42.76	42.76	42.76	43.18	42.76	2.13%	-
Feb 18, 2026	41.87	41.87	41.87	42.28	41.87	3.27%	-
Feb 17, 2026	40.54	40.54	40.54	40.94	40.54	-2.52%	-
Feb 16, 2026	41.59	41.59	41.59	42.00	41.59	0.67%	-
Feb 13, 2026	41.31	41.31	41.31	41.72	41.31	-2.39%	-
Feb 12, 2026	42.32	42.32	42.32	42.74	42.32	-3.56%	-
Feb 11, 2026	43.89	43.89	43.89	44.32	43.89	3.65%	-
Feb 10, 2026	42.34	42.34	42.34	42.76	42.34	0.19%	-
Feb 9, 2026	42.26	42.26	42.26	42.68	42.26	2.84%	-
Feb 6, 2026	41.10	41.10	41.10	41.50	41.09	11.98%	-
Feb 5, 2026	36.70	36.70	36.70	37.06	36.70	3.40%	-
Feb 4, 2026	35.49	35.49	35.49	35.84	35.49	-3.55%	-
Feb 3, 2026	36.80	36.80	36.80	37.16	36.80	2.14%	-
Feb 2, 2026	36.03	36.03	36.03	36.38	36.02	-0.44%	-
Jan 30, 2026	36.18	36.18	36.18	36.54	36.18	0.88%	-
Jan 29, 2026	35.87	35.87	35.87	36.22	35.87	2.20%	-
Jan 28, 2026	35.09	35.09	35.09	35.44	35.09	-0.56%	-
Jan 27, 2026	35.29	35.29	35.29	35.64	35.29	0.34%	-
Jan 26, 2026	35.17	35.17	35.17	35.52	35.17	-2.15%	-
Jan 23, 2026	35.95	35.95	35.95	36.30	35.95	-0.49%	-
Jan 22, 2026	36.12	36.12	36.12	36.48	36.12	2.76%	-
Jan 21, 2026	35.15	35.15	35.15	35.50	35.15	2.36%	-
Jan 20, 2026	34.34	34.34	34.34	34.68	34.34	-1.87%	-
Jan 19, 2026	35.00	35.00	35.00	35.34	34.99	-0.62%	-