Aperam S.A. (LUX:APAM)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR
32.72
-0.04 (-0.12%)
At close: Oct 23, 2025

Aperam Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202532.7632.7632.7632.7632.761.24%-
Oct 21, 202532.3632.3632.3632.3632.36-0.12%-
Oct 20, 202532.4032.4032.4032.4032.402.79%-
Oct 17, 202531.5231.5231.5231.5231.52-1.19%-
Oct 16, 202531.9031.9031.9031.9031.90-0.31%-
Oct 15, 202532.0032.0032.0032.0032.000.76%-
Oct 14, 202531.7631.7631.7631.7631.76-1.12%-
Oct 13, 202532.1232.1232.1232.1232.122.23%-
Oct 10, 202531.4231.4231.4231.4231.42-5.08%-
Oct 9, 202533.1033.1033.1033.1033.10-0.90%-
Oct 8, 202533.4033.4033.4033.4033.406.30%-
Oct 7, 202531.4231.4231.4231.4231.42-0.88%-
Oct 6, 202531.7031.7031.7031.7031.700.19%-
Oct 3, 202531.6431.6431.6431.6431.643.81%-
Oct 2, 202530.4830.4830.4830.4830.48-1.17%-
Oct 1, 202530.8430.8430.8430.8430.8411.66%-
Sep 30, 202527.6227.6227.6227.6227.62-2.68%-
Sep 29, 202528.3828.3828.3828.3828.38--
Sep 26, 202528.3828.3828.3828.3828.382.23%-
Sep 25, 202527.7627.7627.7627.7627.76-0.72%-
Sep 24, 202527.9627.9627.9627.9627.96-0.50%-
Sep 23, 202528.1028.1028.1028.1028.102.55%-
Sep 22, 202527.4027.4027.4027.4027.400.59%-
Sep 19, 202527.2427.2427.2427.2427.240.74%-
Sep 18, 202527.0427.0427.0427.0427.040.67%-
Sep 17, 202526.8626.8626.8626.8626.860.37%-
Sep 16, 202526.7626.7626.7626.7626.76-0.74%-
Sep 15, 202526.9626.9626.9626.9626.96-0.15%-
Sep 12, 202527.0027.0027.0027.0027.00--
Sep 11, 202527.0027.0027.0027.0027.000.67%-
Sep 10, 202526.8226.8226.8226.8226.820.45%-
Sep 9, 202526.7026.7026.7026.7026.70-1.33%-
Sep 8, 202527.0627.0627.0627.0627.060.07%-
Sep 5, 202527.0427.0427.0427.0427.041.88%-
Sep 4, 202526.5426.5426.5426.5426.541.84%-
Sep 3, 202526.0626.0626.0626.0626.060.93%-
Sep 2, 202525.8225.8225.8225.8225.82-1.30%-
Sep 1, 202526.1626.1626.1626.1626.160.85%-
Aug 29, 202525.9425.9425.9425.9425.94-0.69%-
Aug 28, 202526.1226.1226.1226.1226.120.46%-
Aug 27, 202526.0026.0026.0026.0026.00-0.99%-
Aug 26, 202526.2626.2626.2626.2626.26-1.57%-
Aug 25, 202526.6826.6826.6826.6826.680.76%-
Aug 22, 202526.4826.4826.4826.4826.481.38%-
Aug 21, 202526.1226.1226.1226.1226.12-1.66%-
Aug 20, 202526.5626.5626.5626.5626.56-0.60%-
Aug 19, 202526.7226.7226.7226.7226.723.57%-
Aug 18, 202525.8025.8025.8025.8025.80-0.31%-
Aug 15, 202525.8825.8825.8825.8825.88-0.84%-
Aug 14, 202526.1026.1026.1026.1026.10-1.58%-