Aperam Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	36.38	36.38	36.38	36.38	36.38	0.89%	-
Jan 14, 2026	36.06	36.06	36.06	36.06	36.06	-0.06%	-
Jan 13, 2026	36.08	36.08	36.08	36.08	36.08	1.92%	-
Jan 12, 2026	35.40	35.40	35.40	35.40	35.40	-	-
Jan 9, 2026	35.40	35.40	35.40	35.40	35.40	-0.45%	-
Jan 8, 2026	35.56	35.56	35.56	35.56	35.56	-1.39%	-
Jan 7, 2026	36.06	36.06	36.06	36.06	36.06	5.13%	-
Jan 6, 2026	34.30	34.30	34.30	34.30	34.30	-4.30%	-
Jan 5, 2026	35.84	35.84	35.84	35.84	35.84	-3.86%	-
Jan 2, 2026	37.28	37.28	37.28	37.28	37.28	5.79%	-
Dec 31, 2025	35.24	35.24	35.24	35.24	35.24	-0.73%	-
Dec 30, 2025	35.50	35.50	35.50	35.50	35.50	2.13%	-
Dec 29, 2025	34.76	34.76	34.76	34.76	34.76	1.22%	-
Dec 24, 2025	34.34	34.34	34.34	34.34	34.34	0.47%	-
Dec 23, 2025	34.18	34.18	34.18	34.18	34.18	-0.23%	-
Dec 22, 2025	34.26	34.26	34.26	34.26	34.26	0.29%	-
Dec 19, 2025	34.16	34.16	34.16	34.16	34.16	-1.84%	-
Dec 18, 2025	34.80	34.80	34.80	34.80	34.80	0.52%	-
Dec 17, 2025	34.62	34.62	34.62	34.62	34.62	-1.54%	-
Dec 16, 2025	35.16	35.16	35.16	35.16	35.16	2.87%	-
Dec 15, 2025	34.18	34.18	34.18	34.18	34.18	0.41%	-
Dec 12, 2025	34.04	34.04	34.04	34.04	34.04	1.37%	-
Dec 11, 2025	33.58	33.58	33.58	33.58	33.58	1.57%	-
Dec 10, 2025	33.06	33.06	33.06	33.06	33.06	-0.36%	-
Dec 9, 2025	33.18	33.18	33.18	33.18	33.18	1.34%	-
Dec 8, 2025	32.74	32.74	32.74	32.74	32.74	-0.12%	-
Dec 5, 2025	32.78	32.78	32.78	32.78	32.78	0.43%	-
Dec 4, 2025	32.64	32.64	32.64	32.64	32.64	-0.73%	-
Dec 3, 2025	32.88	32.88	32.88	32.88	32.88	-0.36%	-
Dec 2, 2025	33.00	33.00	33.00	33.00	33.00	-0.60%	-
Dec 1, 2025	33.20	33.20	33.20	33.20	33.20	0.06%	-
Nov 28, 2025	33.18	33.18	33.18	33.18	33.18	0.61%	-
Nov 27, 2025	32.98	32.98	32.98	32.98	32.98	-0.84%	-
Nov 26, 2025	33.26	33.26	33.26	33.26	33.26	4.20%	-
Nov 25, 2025	31.92	31.92	31.92	31.92	31.92	1.46%	-
Nov 24, 2025	31.46	31.46	31.46	31.46	31.46	1.42%	-
Nov 21, 2025	31.02	31.02	31.02	31.02	31.02	-1.71%	-
Nov 20, 2025	31.56	31.56	31.56	31.56	31.56	0.70%	-
Nov 19, 2025	31.34	31.34	31.34	31.34	31.34	2.35%	-
Nov 18, 2025	30.62	30.62	30.62	30.62	30.62	-0.26%	-
Nov 17, 2025	30.70	30.70	30.70	30.70	30.70	-2.04%	-
Nov 14, 2025	30.92	30.92	30.92	31.34	30.92	0.13%	-
Nov 13, 2025	30.88	30.88	30.88	31.30	30.88	-0.45%	-
Nov 12, 2025	31.01	31.01	31.01	31.44	31.01	2.28%	-
Nov 11, 2025	30.32	30.32	30.32	30.74	30.32	0.13%	-
Nov 10, 2025	30.28	30.28	30.28	30.70	30.28	0.13%	-
Nov 7, 2025	30.24	30.24	30.24	30.66	30.24	2.61%	-
Nov 6, 2025	29.48	29.48	29.48	29.88	29.47	0.74%	-
Nov 5, 2025	29.26	29.26	29.26	29.66	29.26	-1.13%	-
Nov 4, 2025	29.59	29.59	29.59	30.00	29.59	-0.33%	-