LUX:APAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	41.04	41.04	41.04	41.04	41.04	0.79%	-
Apr 24, 2026	40.72	40.72	40.72	40.72	40.72	-2.26%	-
Apr 23, 2026	41.66	41.66	41.66	41.66	41.66	0.68%	-
Apr 22, 2026	41.38	41.38	41.38	41.38	41.38	-0.77%	-
Apr 21, 2026	41.70	41.70	41.70	41.70	41.70	0.24%	-
Apr 20, 2026	41.60	41.60	41.60	41.60	41.60	-2.07%	-
Apr 17, 2026	42.48	42.48	42.48	42.48	42.48	2.86%	-
Apr 16, 2026	41.30	41.30	41.30	41.30	41.30	-2.18%	-
Apr 15, 2026	42.22	42.22	42.22	42.22	42.22	2.88%	-
Apr 14, 2026	41.04	41.04	41.04	41.04	41.04	1.94%	-
Apr 13, 2026	40.26	40.26	40.26	40.26	40.26	0.45%	-
Apr 10, 2026	40.08	40.08	40.08	40.08	40.08	3.73%	-
Apr 9, 2026	38.64	38.64	38.64	38.64	38.64	-1.68%	-
Apr 8, 2026	39.30	39.30	39.30	39.30	39.30	12.54%	-
Apr 7, 2026	34.92	34.92	34.92	34.92	34.92	1.69%	-
Apr 2, 2026	34.34	34.34	34.34	34.34	34.34	-1.32%	-
Apr 1, 2026	34.80	34.80	34.80	34.80	34.80	2.47%	-
Mar 31, 2026	33.96	33.96	33.96	33.96	33.96	1.80%	-
Mar 30, 2026	33.36	33.36	33.36	33.36	33.36	-1.48%	-
Mar 27, 2026	33.86	33.86	33.86	33.86	33.86	-2.48%	-
Mar 26, 2026	34.72	34.72	34.72	34.72	34.72	-2.64%	-
Mar 25, 2026	35.66	35.66	35.66	35.66	35.66	1.77%	-
Mar 24, 2026	35.04	35.04	35.04	35.04	35.04	2.40%	-
Mar 23, 2026	34.22	34.22	34.22	34.22	34.22	3.82%	-
Mar 20, 2026	32.96	32.96	32.96	32.96	32.96	-1.14%	-
Mar 19, 2026	33.34	33.34	33.34	33.34	33.34	-3.92%	-
Mar 18, 2026	34.70	34.70	34.70	34.70	34.70	1.70%	-
Mar 17, 2026	34.12	34.12	34.12	34.12	34.12	1.97%	-
Mar 16, 2026	33.46	33.46	33.46	33.46	33.46	0.06%	-
Mar 13, 2026	33.44	33.44	33.44	33.44	33.44	-3.63%	-
Mar 12, 2026	34.70	34.70	34.70	34.70	34.70	-2.47%	-
Mar 11, 2026	35.58	35.58	35.58	35.58	35.58	-2.57%	-
Mar 10, 2026	36.52	36.52	36.52	36.52	36.52	5.12%	-
Mar 9, 2026	34.74	34.74	34.74	34.74	34.74	-7.01%	-
Mar 6, 2026	37.36	37.36	37.36	37.36	37.36	-3.21%	-
Mar 5, 2026	38.60	38.60	38.60	38.60	38.60	-3.50%	-
Mar 4, 2026	40.00	40.00	40.00	40.00	40.00	2.67%	-
Mar 3, 2026	38.96	38.96	38.96	38.96	38.96	-9.65%	-
Mar 2, 2026	43.12	43.12	43.12	43.12	43.12	-3.14%	-
Feb 27, 2026	44.52	44.52	44.52	44.52	44.52	3.87%	-
Feb 26, 2026	42.86	42.86	42.86	42.86	42.86	-1.47%	-
Feb 25, 2026	43.50	43.50	43.50	43.50	43.50	0.93%	-
Feb 24, 2026	43.10	43.10	43.10	43.10	43.10	-0.92%	-
Feb 23, 2026	43.08	43.08	43.08	43.50	43.08	-0.28%	-
Feb 20, 2026	43.19	43.19	43.19	43.62	43.19	1.02%	-
Feb 19, 2026	42.76	42.76	42.76	43.18	42.76	2.13%	-
Feb 18, 2026	41.87	41.87	41.87	42.28	41.87	3.27%	-
Feb 17, 2026	40.54	40.54	40.54	40.94	40.54	-2.52%	-
Feb 16, 2026	41.59	41.59	41.59	42.00	41.59	0.67%	-
Feb 13, 2026	41.31	41.31	41.31	41.72	41.31	-2.39%	-