LUX:APAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	43.92	43.92	43.92	43.92	43.92	4.82%	-
Jul 1, 2026	41.90	41.90	41.90	41.90	41.90	-1.55%	-
Jun 30, 2026	42.56	42.56	42.56	42.56	42.56	1.58%	-
Jun 29, 2026	41.90	41.90	41.90	41.90	41.90	-2.06%	-
Jun 26, 2026	42.78	42.78	42.78	42.78	42.78	-3.61%	-
Jun 25, 2026	44.38	44.38	44.38	44.38	44.38	-0.89%	-
Jun 24, 2026	44.78	44.78	44.78	44.78	44.78	-4.23%	-
Jun 23, 2026	46.76	46.76	46.76	46.76	46.76	-0.13%	-
Jun 22, 2026	46.82	46.82	46.82	46.82	46.82	-0.34%	-
Jun 19, 2026	46.98	46.98	46.98	46.98	46.98	-	-
Jun 18, 2026	46.98	46.98	46.98	46.98	46.98	-4.32%	-
Jun 17, 2026	49.10	49.10	49.10	49.10	49.10	-2.00%	-
Jun 16, 2026	50.10	50.10	50.10	50.10	50.10	-3.00%	-
Jun 15, 2026	51.65	51.65	51.65	51.65	51.65	-0.29%	-
Jun 12, 2026	51.80	51.80	51.80	51.80	51.80	3.19%	-
Jun 11, 2026	50.20	50.20	50.20	50.20	50.20	3.59%	-
Jun 10, 2026	48.46	48.46	48.46	48.46	48.46	-3.66%	-
Jun 9, 2026	50.30	50.30	50.30	50.30	50.30	-2.33%	-
Jun 8, 2026	51.50	51.50	51.50	51.50	51.50	-0.39%	-
Jun 5, 2026	51.70	51.70	51.70	51.70	51.70	-1.90%	-
Jun 4, 2026	52.70	52.70	52.70	52.70	52.70	-0.66%	-
Jun 3, 2026	53.05	53.05	53.05	53.05	53.05	0.86%	-
Jun 2, 2026	52.60	52.60	52.60	52.60	52.60	3.04%	-
Jun 1, 2026	51.05	51.05	51.05	51.05	51.05	-	-
May 29, 2026	51.05	51.05	51.05	51.05	51.05	-2.58%	-
May 28, 2026	52.40	52.40	52.40	52.40	52.40	0.96%	-
May 27, 2026	51.90	51.90	51.90	51.90	51.90	-0.29%	-
May 26, 2026	52.05	52.05	52.05	52.05	52.05	2.26%	-
May 25, 2026	50.90	50.90	50.90	50.90	50.90	2.46%	-
May 22, 2026	49.68	49.68	49.68	49.68	49.68	2.73%	-
May 21, 2026	48.36	48.36	48.36	48.36	48.36	0.68%	-
May 20, 2026	48.46	48.46	48.46	48.46	48.04	3.37%	-
May 19, 2026	46.88	46.88	46.88	46.88	46.47	-1.06%	-
May 18, 2026	47.38	47.38	47.38	47.38	46.96	-0.25%	-
May 15, 2026	47.50	47.50	47.50	47.50	47.08	-1.90%	-
May 14, 2026	48.42	48.42	48.42	48.42	48.00	1.25%	-
May 13, 2026	47.82	47.82	47.82	47.82	47.40	4.27%	-
May 12, 2026	45.86	45.86	45.86	45.86	45.46	-4.78%	-
May 11, 2026	48.16	48.16	48.16	48.16	47.74	0.21%	-
May 8, 2026	48.06	48.06	48.06	48.06	47.64	-0.99%	-
May 7, 2026	48.54	48.54	48.54	48.54	48.11	-1.78%	-
May 6, 2026	49.42	49.42	49.42	49.42	48.99	2.62%	-
May 5, 2026	48.16	48.16	48.16	48.16	47.74	1.99%	-
May 4, 2026	47.22	47.22	47.22	47.22	46.81	4.05%	-
Apr 30, 2026	45.38	45.38	45.38	45.38	44.98	8.98%	-
Apr 29, 2026	41.64	41.64	41.64	41.64	41.27	0.19%	-
Apr 28, 2026	41.56	41.56	41.56	41.56	41.20	1.27%	-
Apr 27, 2026	41.04	41.04	41.04	41.04	40.68	0.79%	-
Apr 24, 2026	40.72	40.72	40.72	40.72	40.36	-2.26%	-
Apr 23, 2026	41.66	41.66	41.66	41.66	41.29	0.68%	-