LUX:APAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	49.74	49.74	49.74	49.74	49.74	5.03%	-
Jul 23, 2026	47.36	47.36	47.36	47.36	47.36	-0.17%	-
Jul 22, 2026	47.44	47.44	47.44	47.44	47.44	1.11%	-
Jul 21, 2026	46.92	46.92	46.92	46.92	46.92	-0.30%	-
Jul 20, 2026	47.06	47.06	47.06	47.06	47.06	0.56%	-
Jul 17, 2026	46.80	46.80	46.80	46.80	46.80	-1.52%	-
Jul 16, 2026	47.52	47.52	47.52	47.52	47.52	0.21%	-
Jul 15, 2026	47.42	47.42	47.42	47.42	47.42	1.20%	-
Jul 14, 2026	46.86	46.86	46.86	46.86	46.86	-0.68%	-
Jul 13, 2026	47.18	47.18	47.18	47.18	47.18	4.84%	-
Jul 10, 2026	45.00	45.00	45.00	45.00	45.00	4.31%	-
Jul 9, 2026	43.14	43.14	43.14	43.14	43.14	-0.78%	-
Jul 8, 2026	43.48	43.48	43.48	43.48	43.48	-4.48%	-
Jul 7, 2026	45.52	45.52	45.52	45.52	45.52	-0.70%	-
Jul 6, 2026	45.84	45.84	45.84	45.84	45.84	0.75%	-
Jul 3, 2026	45.50	45.50	45.50	45.50	45.50	3.60%	-
Jul 2, 2026	43.92	43.92	43.92	43.92	43.92	4.82%	-
Jul 1, 2026	41.90	41.90	41.90	41.90	41.90	-1.55%	-
Jun 30, 2026	42.56	42.56	42.56	42.56	42.56	1.58%	-
Jun 29, 2026	41.90	41.90	41.90	41.90	41.90	-2.06%	-
Jun 26, 2026	42.78	42.78	42.78	42.78	42.78	-3.61%	-
Jun 25, 2026	44.38	44.38	44.38	44.38	44.38	-0.89%	-
Jun 24, 2026	44.78	44.78	44.78	44.78	44.78	-4.23%	-
Jun 23, 2026	46.76	46.76	46.76	46.76	46.76	-0.13%	-
Jun 22, 2026	46.82	46.82	46.82	46.82	46.82	-0.34%	-
Jun 19, 2026	46.98	46.98	46.98	46.98	46.98	-	-
Jun 18, 2026	46.98	46.98	46.98	46.98	46.98	-4.32%	-
Jun 17, 2026	49.10	49.10	49.10	49.10	49.10	-2.00%	-
Jun 16, 2026	50.10	50.10	50.10	50.10	50.10	-3.00%	-
Jun 15, 2026	51.65	51.65	51.65	51.65	51.65	-0.29%	-
Jun 12, 2026	51.80	51.80	51.80	51.80	51.80	3.19%	-
Jun 11, 2026	50.20	50.20	50.20	50.20	50.20	3.59%	-
Jun 10, 2026	48.46	48.46	48.46	48.46	48.46	-3.66%	-
Jun 9, 2026	50.30	50.30	50.30	50.30	50.30	-2.33%	-
Jun 8, 2026	51.50	51.50	51.50	51.50	51.50	-0.39%	-
Jun 5, 2026	51.70	51.70	51.70	51.70	51.70	-1.90%	-
Jun 4, 2026	52.70	52.70	52.70	52.70	52.70	-0.66%	-
Jun 3, 2026	53.05	53.05	53.05	53.05	53.05	0.86%	-
Jun 2, 2026	52.60	52.60	52.60	52.60	52.60	3.04%	-
Jun 1, 2026	51.05	51.05	51.05	51.05	51.05	-	-
May 29, 2026	51.05	51.05	51.05	51.05	51.05	-2.58%	-
May 28, 2026	52.40	52.40	52.40	52.40	52.40	0.96%	-
May 27, 2026	51.90	51.90	51.90	51.90	51.90	-0.29%	-
May 26, 2026	52.05	52.05	52.05	52.05	52.05	2.26%	-
May 25, 2026	50.90	50.90	50.90	50.90	50.90	2.46%	-
May 22, 2026	49.68	49.68	49.68	49.68	49.68	2.73%	-
May 21, 2026	48.36	48.36	48.36	48.36	48.36	0.68%	-
May 20, 2026	48.46	48.46	48.46	48.46	48.04	3.37%	-
May 19, 2026	46.88	46.88	46.88	46.88	46.47	-1.06%	-
May 18, 2026	47.38	47.38	47.38	47.38	46.96	-0.25%	-