LUX:APAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	50.90	50.90	50.90	50.90	50.90	2.46%	-
May 22, 2026	49.68	49.68	49.68	49.68	49.68	2.73%	-
May 21, 2026	48.36	48.36	48.36	48.36	48.36	0.68%	-
May 20, 2026	48.46	48.46	48.46	48.46	48.04	3.37%	-
May 19, 2026	46.88	46.88	46.88	46.88	46.47	-1.06%	-
May 18, 2026	47.38	47.38	47.38	47.38	46.96	-0.25%	-
May 15, 2026	47.50	47.50	47.50	47.50	47.08	-1.90%	-
May 14, 2026	48.42	48.42	48.42	48.42	48.00	1.25%	-
May 13, 2026	47.82	47.82	47.82	47.82	47.40	4.27%	-
May 12, 2026	45.86	45.86	45.86	45.86	45.46	-4.78%	-
May 11, 2026	48.16	48.16	48.16	48.16	47.74	0.21%	-
May 8, 2026	48.06	48.06	48.06	48.06	47.64	-0.99%	-
May 7, 2026	48.54	48.54	48.54	48.54	48.11	-1.78%	-
May 6, 2026	49.42	49.42	49.42	49.42	48.99	2.62%	-
May 5, 2026	48.16	48.16	48.16	48.16	47.74	1.99%	-
May 4, 2026	47.22	47.22	47.22	47.22	46.81	4.05%	-
Apr 30, 2026	45.38	45.38	45.38	45.38	44.98	8.98%	-
Apr 29, 2026	41.64	41.64	41.64	41.64	41.27	0.19%	-
Apr 28, 2026	41.56	41.56	41.56	41.56	41.20	1.27%	-
Apr 27, 2026	41.04	41.04	41.04	41.04	40.68	0.79%	-
Apr 24, 2026	40.72	40.72	40.72	40.72	40.36	-2.26%	-
Apr 23, 2026	41.66	41.66	41.66	41.66	41.29	0.68%	-
Apr 22, 2026	41.38	41.38	41.38	41.38	41.02	-0.77%	-
Apr 21, 2026	41.70	41.70	41.70	41.70	41.33	0.24%	-
Apr 20, 2026	41.60	41.60	41.60	41.60	41.24	-2.07%	-
Apr 17, 2026	42.48	42.48	42.48	42.48	42.11	2.86%	-
Apr 16, 2026	41.30	41.30	41.30	41.30	40.94	-2.18%	-
Apr 15, 2026	42.22	42.22	42.22	42.22	41.85	2.88%	-
Apr 14, 2026	41.04	41.04	41.04	41.04	40.68	1.94%	-
Apr 13, 2026	40.26	40.26	40.26	40.26	39.91	0.45%	-
Apr 10, 2026	40.08	40.08	40.08	40.08	39.73	3.73%	-
Apr 9, 2026	38.64	38.64	38.64	38.64	38.30	-1.68%	-
Apr 8, 2026	39.30	39.30	39.30	39.30	38.96	12.54%	-
Apr 7, 2026	34.92	34.92	34.92	34.92	34.61	1.69%	-
Apr 2, 2026	34.34	34.34	34.34	34.34	34.04	-1.32%	-
Apr 1, 2026	34.80	34.80	34.80	34.80	34.49	2.47%	-
Mar 31, 2026	33.96	33.96	33.96	33.96	33.66	1.80%	-
Mar 30, 2026	33.36	33.36	33.36	33.36	33.07	-1.48%	-
Mar 27, 2026	33.86	33.86	33.86	33.86	33.56	-2.48%	-
Mar 26, 2026	34.72	34.72	34.72	34.72	34.42	-2.64%	-
Mar 25, 2026	35.66	35.66	35.66	35.66	35.35	1.77%	-
Mar 24, 2026	35.04	35.04	35.04	35.04	34.73	2.40%	-
Mar 23, 2026	34.22	34.22	34.22	34.22	33.92	3.82%	-
Mar 20, 2026	32.96	32.96	32.96	32.96	32.67	-1.14%	-
Mar 19, 2026	33.34	33.34	33.34	33.34	33.05	-3.92%	-
Mar 18, 2026	34.70	34.70	34.70	34.70	34.40	1.70%	-
Mar 17, 2026	34.12	34.12	34.12	34.12	33.82	1.97%	-
Mar 16, 2026	33.46	33.46	33.46	33.46	33.17	0.06%	-
Mar 13, 2026	33.44	33.44	33.44	33.44	33.15	-3.63%	-
Mar 12, 2026	34.70	34.70	34.70	34.70	34.40	-2.47%	-