AP Memory Technology Corporation (LUX:APMT)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 21.00
0.00 (0.00%)
At close: Jul 25, 2025
ANSYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 7.27% | - |
| Jul 31, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 8.91% | - |
| Jul 30, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | - |
| Jul 29, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -2.86% | - |
| Jul 28, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jul 25, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jul 24, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | - |
| Jul 23, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 2.91% | - |
| Jul 22, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -4.63% | - |
| Jul 21, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| Jul 18, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.82% | - |
| Jul 17, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.92% | - |
| Jul 16, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Jul 15, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.80% | - |
| Jul 14, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | - |
| Jul 11, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 6.73% | - |
| Jul 10, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 7.22% | - |
| Jul 9, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.57% | - |
| Jul 8, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.55% | - |
| Jul 7, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.52% | - |
| Jul 4, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -2.48% | - |
| Jul 3, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | - |
| Jul 2, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Jul 1, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Jun 30, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 5.15% | - |
| Jun 27, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -2.51% | - |
| Jun 26, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Jun 25, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.02% | - |
| Jun 24, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.55% | - |
| Jun 23, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -3.96% | - |
| Jun 20, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | - |
| Jun 19, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Jun 18, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -2.86% | - |
| Jun 17, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jun 16, 2025 | 20.65 | 20.65 | 20.65 | 21.00 | 20.65 | 2.94% | - |
| Jun 13, 2025 | 20.06 | 20.06 | 20.06 | 20.40 | 20.06 | -4.67% | - |
| Jun 12, 2025 | 21.05 | 21.05 | 21.05 | 21.40 | 21.05 | 2.88% | - |
| Jun 11, 2025 | 20.46 | 20.46 | 20.46 | 20.80 | 20.46 | - | - |
| Jun 10, 2025 | 20.46 | 20.46 | 20.46 | 20.80 | 20.46 | - | - |
| Jun 9, 2025 | 20.46 | 20.46 | 20.46 | 20.80 | 20.46 | 1.96% | - |
| Jun 6, 2025 | 20.06 | 20.06 | 20.06 | 20.40 | 20.06 | 2.00% | - |
| Jun 5, 2025 | 19.67 | 19.67 | 19.67 | 20.00 | 19.67 | 7.53% | - |
| Jun 4, 2025 | 18.29 | 18.29 | 18.29 | 18.60 | 18.29 | 3.91% | - |
| Jun 3, 2025 | 17.60 | 17.60 | 17.60 | 17.90 | 17.60 | -1.65% | - |
| Jun 2, 2025 | 17.90 | 17.90 | 17.90 | 18.20 | 17.90 | -3.19% | - |
| May 29, 2025 | 18.49 | 18.49 | 18.49 | 18.80 | 18.49 | 5.03% | - |
| May 28, 2025 | 17.60 | 17.60 | 17.60 | 17.90 | 17.60 | -0.56% | - |
| May 27, 2025 | 17.70 | 17.70 | 17.70 | 18.00 | 17.70 | -1.64% | - |
| May 26, 2025 | 18.00 | 18.00 | 18.00 | 18.30 | 18.00 | -2.66% | - |
| May 23, 2025 | 18.49 | 18.49 | 18.49 | 18.80 | 18.49 | 10.59% | - |