AP Memory Technology Corporation (LUX:APMT)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 62.00
+1.50 (2.48%)
At close: Jul 3, 2026
LUX:APMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| Jul 1, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -3.20% | - |
| Jun 30, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 1.63% | - |
| Jun 29, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.81% | - |
| Jun 26, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -10.14% | - |
| Jun 25, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 2.22% | - |
| Jun 24, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 1.50% | - |
| Jun 23, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -5.67% | - |
| Jun 22, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 9.02% | - |
| Jun 18, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.67 | 10.17% | - |
| Jun 17, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.70 | 0.85% | - |
| Jun 16, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.20 | -0.85% | - |
| Jun 15, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.70 | - | - |
| Jun 12, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.70 | 4.42% | - |
| Jun 11, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.21 | - | - |
| Jun 10, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.21 | -7.38% | - |
| Jun 9, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.69 | 6.09% | - |
| Jun 8, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.21 | -10.16% | - |
| Jun 5, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.67 | -4.48% | - |
| Jun 4, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.66 | -4.29% | - |
| Jun 3, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.64 | 2.19% | - |
| Jun 2, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.15 | -4.86% | - |
| Jun 1, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.63 | -5.26% | - |
| May 29, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.61 | 8.57% | - |
| May 28, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.64 | 1.45% | - |
| May 27, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.65 | 0.73% | - |
| May 26, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.15 | 2.24% | - |
| May 25, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.66 | 9.84% | - |
| May 22, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.69 | 9.91% | - |
| May 21, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.22 | -9.76% | - |
| May 20, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.19 | -4.65% | - |
| May 19, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.17 | -10.42% | - |
| May 18, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.63 | 5.11% | - |
| May 15, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.15 | 3.01% | - |
| May 14, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.16 | 0.76% | - |
| May 13, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.66 | -1.49% | - |
| May 12, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.66 | 8.94% | - |
| May 11, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.19 | 9.82% | - |
| May 8, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.71 | -5.08% | - |
| May 7, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.70 | -4.07% | - |
| May 6, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.19 | 4.24% | - |
| May 5, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.70 | 0.85% | - |
| May 4, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.20 | 10.38% | - |
| Apr 30, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.73 | 1.92% | - |
| Apr 29, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.73 | 1.96% | - |
| Apr 28, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.74 | 6.25% | - |
| Apr 27, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 47.76 | -4.00% | - |
| Apr 24, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.75 | 0.40% | - |
| Apr 23, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.55 | -1.39% | - |
| Apr 22, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.24 | 10.26% | - |