AP Memory Technology Corporation (LUX:APMT)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 43.40
-4.20 (-8.82%)
At close: Nov 3, 2026
LUX:APMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -8.82% | - |
| Nov 2, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - | - |
| Oct 30, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -7.57% | - |
| Oct 29, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.96% | - |
| Oct 28, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 4.00% | - |
| Oct 27, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2.46% | - |
| Oct 22, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -5.24% | - |
| Oct 21, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 5.10% | - |
| Oct 20, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -2.97% | - |
| Oct 19, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -7.34% | - |
| Oct 16, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 6.86% | - |
| Oct 15, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -11.30% | - |
| Oct 14, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Oct 13, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -3.36% | - |
| Oct 12, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -3.25% | - |
| Oct 8, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -1.60% | - |
| Oct 7, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -4.58% | - |
| Oct 6, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -1.50% | - |
| Oct 5, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 5.56% | - |
| Oct 2, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 7.69% | - |
| Oct 1, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.86% | - |
| Sep 30, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.85% | - |
| Sep 29, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -6.40% | - |
| Sep 24, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.81% | - |
| Sep 23, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 5.08% | - |
| Sep 22, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.84% | - |
| Sep 21, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -2.46% | - |
| Sep 18, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 6.09% | - |
| Sep 17, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -3.36% | - |
| Sep 16, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 6.25% | - |
| Sep 15, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -7.44% | - |
| Sep 14, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -3.20% | - |
| Sep 11, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -3.85% | - |
| Sep 10, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 2.36% | - |
| Sep 9, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 7.63% | - |
| Sep 8, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -3.28% | - |
| Sep 7, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 6.09% | - |
| Sep 4, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Sep 3, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -4.96% | - |
| Sep 2, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| Sep 1, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 3.42% | - |
| Aug 31, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 3.54% | - |
| Aug 28, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -2.59% | - |
| Aug 27, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.87% | - |
| Aug 26, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 4.55% | - |
| Aug 25, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 3.77% | - |
| Aug 24, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -4.50% | - |
| Aug 21, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | - |
| Aug 20, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 5.71% | - |
| Aug 19, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -2.78% | - |