AP Memory Technology Corporation (LUX:APMT)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 67.00
+6.00 (9.84%)
At close: May 25, 2026
LUX:APMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 9.84% | - |
| May 22, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 9.91% | - |
| May 21, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -9.76% | - |
| May 20, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -4.65% | - |
| May 19, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -10.42% | - |
| May 18, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 5.11% | - |
| May 15, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 3.01% | - |
| May 14, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.76% | - |
| May 13, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -1.49% | - |
| May 12, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 8.94% | - |
| May 11, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 9.82% | - |
| May 8, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -5.08% | - |
| May 7, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -4.07% | - |
| May 6, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 4.24% | - |
| May 5, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.85% | - |
| May 4, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 10.38% | - |
| Apr 30, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 1.92% | - |
| Apr 29, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 1.96% | - |
| Apr 28, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 6.25% | - |
| Apr 27, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -4.00% | - |
| Apr 24, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.40% | - |
| Apr 23, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -1.39% | - |
| Apr 22, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 10.26% | - |
| Apr 21, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 5.53% | - |
| Apr 20, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 5.85% | - |
| Apr 17, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 10.22% | - |
| Apr 16, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.53% | - |
| Apr 15, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -2.60% | - |
| Apr 14, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 7.26% | - |
| Apr 13, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 9.82% | - |
| Apr 10, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 7.95% | - |
| Apr 9, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| Apr 8, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 2.72% | - |
| Apr 7, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 6.52% | - |
| Apr 2, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -4.17% | - |
| Apr 1, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 4.35% | - |
| Mar 31, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -8.61% | - |
| Mar 30, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -4.43% | - |
| Mar 27, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.63% | - |
| Mar 26, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.62% | - |
| Mar 25, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.91% | - |
| Mar 24, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -4.27% | - |
| Mar 23, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -5.20% | - |
| Mar 20, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - | - |
| Mar 19, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -3.35% | - |
| Mar 18, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -1.65% | - |
| Mar 17, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 10.30% | - |
| Mar 16, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -0.60% | - |
| Mar 13, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 9.21% | - |
| Mar 12, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 9.35% | - |