AP Memory Technology Corporation (LUX:APMT)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 58.50
+4.50 (8.33%)
At close: Aug 14, 2026
LUX:APMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 8.33% | - |
| Aug 13, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.92% | - |
| Aug 12, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 5.83% | - |
| Aug 11, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -9.65% | - |
| Aug 10, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -3.39% | - |
| Aug 7, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 5.36% | - |
| Aug 6, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 5.66% | - |
| Aug 5, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 6.43% | - |
| Aug 4, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 10.18% | - |
| Aug 3, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 9.71% | - |
| Jul 31, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 10.16% | - |
| Jul 30, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -3.61% | - |
| Jul 29, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -9.77% | - |
| Jul 28, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -10.04% | - |
| Jul 27, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -9.81% | - |
| Jul 24, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -5.36% | - |
| Jul 23, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Jul 22, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 5.66% | - |
| Jul 21, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 9.96% | - |
| Jul 20, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -4.55% | - |
| Jul 17, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -10.62% | - |
| Jul 16, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -3.42% | - |
| Jul 15, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 9.35% | - |
| Jul 14, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -3.60% | - |
| Jul 13, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -3.48% | - |
| Jul 9, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Jul 8, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 3.60% | - |
| Jul 7, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -6.72% | - |
| Jul 6, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -4.03% | - |
| Jul 3, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 2.48% | - |
| Jul 2, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| Jul 1, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -3.20% | - |
| Jun 30, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 1.63% | - |
| Jun 29, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.81% | - |
| Jun 26, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -10.14% | - |
| Jun 25, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 2.22% | - |
| Jun 24, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 1.50% | - |
| Jun 23, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -5.67% | - |
| Jun 22, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 9.02% | - |
| Jun 18, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.67 | 10.17% | - |
| Jun 17, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.70 | 0.85% | - |
| Jun 16, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.20 | -0.85% | - |
| Jun 15, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.70 | - | - |
| Jun 12, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.70 | 4.42% | - |
| Jun 11, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.21 | - | - |
| Jun 10, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.21 | -7.38% | - |
| Jun 9, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.69 | 6.09% | - |
| Jun 8, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.21 | -10.16% | - |
| Jun 5, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.67 | -4.48% | - |
| Jun 4, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.66 | -4.29% | - |