Brederode SA (LUX:BREL)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR
105.00
-0.60 (-0.57%)
At close: Oct 23, 2025

Brederode Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025106.00106.00105.00105.00105.00-0.57%112
Oct 22, 2025106.40106.80105.60105.60105.60-1.12%10
Oct 21, 2025108.40108.40106.00106.80106.800.38%32
Oct 20, 2025106.60108.60106.00106.40106.400.19%115
Oct 17, 2025106.20107.60105.40106.20106.20-473
Oct 16, 2025106.80107.00105.80106.20106.20-0.56%185
Oct 15, 2025108.80108.80106.20106.80106.800.19%21
Oct 14, 2025106.00106.80105.60106.60106.601.14%94
Oct 13, 2025106.80107.80105.40105.40105.40-1.13%584
Oct 10, 2025109.00109.00106.60106.60106.60-0.93%222
Oct 9, 2025106.60108.80106.60107.60107.600.75%58
Oct 8, 2025109.80109.80106.60106.80106.80-0.56%294
Oct 7, 2025109.60109.60107.40107.40107.40-0.56%29
Oct 6, 2025106.40109.60106.40108.00108.001.12%467
Oct 3, 2025107.40107.40105.60106.80106.800.95%416
Oct 2, 2025105.80107.80104.80105.80105.800.76%468
Oct 1, 2025106.00107.40104.60105.00105.00-0.38%775
Sep 30, 2025105.60108.60105.00105.40105.400.38%292
Sep 29, 2025106.00106.20104.40105.00105.000.96%386
Sep 26, 2025103.80105.20103.80104.00104.000.39%75
Sep 25, 2025104.00106.80103.60103.60103.60-0.58%140
Sep 24, 2025104.60105.80104.20104.20104.20-0.95%505
Sep 23, 2025105.40106.00105.00105.20105.20-337
Sep 22, 2025106.60106.80105.20105.20105.20-271
Sep 19, 2025108.20108.20105.20105.20105.20-2.77%3,120
Sep 18, 2025108.00109.60107.40108.20108.200.74%125
Sep 17, 2025109.60109.60107.00107.40107.40-0.74%752
Sep 16, 2025109.80110.40108.20108.20108.20-1.10%110
Sep 15, 2025110.00110.00108.00109.40109.401.11%460
Sep 12, 2025108.60110.00108.20108.20108.20-0.55%105
Sep 11, 2025109.20109.80108.00108.80108.800.37%284
Sep 10, 2025110.20110.40108.20108.40108.40-1.28%405
Sep 9, 2025111.20111.80109.60109.80109.80-0.72%487
Sep 8, 2025111.20113.00110.60110.60110.60-0.36%87
Sep 5, 2025112.40112.80110.40111.00111.00-123
Sep 4, 2025113.00113.00109.80111.00111.000.91%50
Sep 3, 2025113.80114.40110.00110.00110.00-1.61%358
Sep 2, 2025114.00114.00111.80111.80111.80-0.71%220
Sep 1, 2025113.60114.40112.00112.60112.600.54%62
Aug 29, 2025113.80113.80111.60112.00112.00-0.18%275
Aug 28, 2025112.20114.40111.80112.20112.20--
Aug 27, 2025115.00115.00112.00112.20112.20-0.36%483
Aug 26, 2025113.60115.40112.60112.60112.60-0.88%201
Aug 25, 2025115.80115.80113.40113.60113.60-1.39%393
Aug 22, 2025115.20115.40114.00115.20115.200.70%-
Aug 21, 2025115.00115.00113.60114.40114.40-39
Aug 20, 2025114.80114.80113.60114.40114.400.88%4
Aug 19, 2025113.60114.80113.40113.40113.400.18%551
Aug 18, 2025113.60113.80113.00113.20113.20-51
Aug 15, 2025113.00113.80112.40113.20113.20-0.35%76