Brederode SA (LUX:BREL)
Luxembourg · Delayed Price · Currency is EUR 98.60
+1.20 (1.23%)
At close: Oct 14, 2026
LUX:BREL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 97.10 | 98.60 | 97.10 | 98.60 | 98.60 | 1.23% | 50 |
| Oct 13, 2026 | 96.40 | 97.80 | 96.40 | 97.40 | 97.40 | 0.62% | 643 |
| Oct 12, 2026 | 96.60 | 97.80 | 93.20 | 96.80 | 96.80 | 0.31% | 261 |
| Oct 9, 2026 | 96.10 | 97.70 | 93.30 | 96.50 | 96.50 | -1.73% | 360 |
| Oct 8, 2026 | 98.00 | 99.00 | 95.20 | 98.20 | 98.20 | -0.91% | 150 |
| Oct 7, 2026 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | -1.10% | - |
| Oct 6, 2026 | 98.30 | 100.20 | 98.30 | 100.20 | 100.20 | 0.70% | 64 |
| Oct 5, 2026 | 99.00 | 99.50 | 98.10 | 99.50 | 99.50 | -0.40% | 142 |
| Oct 2, 2026 | 97.30 | 100.40 | 97.30 | 99.90 | 99.90 | -0.10% | 599 |
| Oct 1, 2026 | 98.10 | 98.20 | 98.10 | 100.00 | 100.00 | -0.79% | 130 |
| Sep 30, 2026 | 102.40 | 102.40 | 100.80 | 100.80 | 100.80 | -1.37% | 20 |
| Sep 29, 2026 | 100.20 | 103.40 | 100.20 | 102.20 | 102.20 | -0.78% | 89 |
| Sep 28, 2026 | 103.00 | 104.00 | 102.20 | 103.00 | 103.00 | -0.96% | 65 |
| Sep 25, 2026 | 103.40 | 103.40 | 103.40 | 104.00 | 104.00 | 0.58% | 320 |
| Sep 24, 2026 | 104.00 | 104.20 | 102.40 | 103.40 | 103.40 | -0.39% | 82 |
| Sep 23, 2026 | 105.20 | 105.60 | 103.80 | 103.80 | 103.80 | -1.89% | 217 |
| Sep 22, 2026 | 105.40 | 105.80 | 105.20 | 105.80 | 105.80 | 0.19% | 390 |
| Sep 21, 2026 | 105.40 | 106.00 | 105.00 | 105.60 | 105.60 | - | 205 |
| Sep 18, 2026 | 105.40 | 106.00 | 105.00 | 105.60 | 105.60 | - | 393 |
| Sep 17, 2026 | 104.20 | 106.00 | 104.20 | 105.60 | 105.60 | - | 85 |
| Sep 16, 2026 | 105.00 | 106.40 | 105.00 | 105.60 | 105.60 | 0.19% | 404 |
| Sep 15, 2026 | 101.20 | 105.80 | 101.20 | 105.40 | 105.40 | - | 420 |
| Sep 14, 2026 | 106.00 | 106.00 | 105.00 | 105.40 | 105.40 | -0.38% | 80 |
| Sep 11, 2026 | 105.00 | 106.80 | 104.60 | 105.80 | 105.80 | 1.93% | 533 |
| Sep 10, 2026 | 103.80 | 104.20 | 103.00 | 103.80 | 103.80 | 0.19% | 97 |
| Sep 9, 2026 | 104.80 | 104.80 | 103.20 | 103.60 | 103.60 | -0.19% | 1 |
| Sep 8, 2026 | 104.00 | 104.80 | 103.20 | 103.80 | 103.80 | -0.38% | 59 |
| Sep 7, 2026 | 104.00 | 105.00 | 104.00 | 104.20 | 104.20 | -0.57% | 120 |
| Sep 4, 2026 | 105.00 | 105.00 | 104.80 | 104.80 | 104.80 | -0.19% | 83 |
| Sep 3, 2026 | 104.40 | 105.00 | 104.00 | 105.00 | 105.00 | 1.35% | 290 |
| Sep 2, 2026 | 104.40 | 104.40 | 103.20 | 103.60 | 103.60 | - | 63 |
| Sep 1, 2026 | 104.60 | 104.60 | 104.40 | 103.60 | 103.60 | -0.38% | 38 |
| Aug 31, 2026 | 104.60 | 104.60 | 103.40 | 104.00 | 104.00 | - | 169 |
| Aug 28, 2026 | 104.00 | 104.20 | 103.00 | 104.00 | 104.00 | 0.39% | 105 |
| Aug 27, 2026 | 104.60 | 104.60 | 103.00 | 103.60 | 103.60 | 0.78% | 173 |
| Aug 26, 2026 | 104.00 | 104.20 | 102.80 | 102.80 | 102.80 | -0.96% | 351 |
| Aug 25, 2026 | 102.60 | 104.80 | 102.60 | 103.80 | 103.80 | -0.57% | 139 |
| Aug 24, 2026 | 102.60 | 104.80 | 102.60 | 104.40 | 104.40 | - | 59 |
| Aug 21, 2026 | 102.40 | 104.60 | 102.40 | 104.40 | 104.40 | 0.97% | 308 |
| Aug 20, 2026 | 104.60 | 105.00 | 103.00 | 103.40 | 103.40 | -1.34% | 96 |
| Aug 19, 2026 | 103.80 | 104.40 | 103.80 | 104.80 | 104.80 | 0.96% | 260 |
| Aug 18, 2026 | 104.60 | 104.60 | 104.40 | 103.80 | 103.80 | -0.19% | 15 |
| Aug 17, 2026 | 103.20 | 104.60 | 103.20 | 104.00 | 104.00 | 0.58% | 65 |
| Aug 14, 2026 | 102.60 | 103.80 | 102.40 | 103.40 | 103.40 | 0.19% | 36 |
| Aug 13, 2026 | 102.60 | 103.80 | 102.40 | 103.20 | 103.20 | -0.19% | 59 |
| Aug 12, 2026 | 102.40 | 103.80 | 102.40 | 103.40 | 103.40 | 0.39% | 6 |
| Aug 11, 2026 | 103.20 | 103.40 | 102.40 | 103.00 | 103.00 | 0.19% | 99 |
| Aug 10, 2026 | 103.60 | 103.60 | 102.40 | 102.80 | 102.80 | -0.19% | 231 |
| Aug 7, 2026 | 103.20 | 103.80 | 102.40 | 103.00 | 103.00 | 0.39% | 44 |
| Aug 6, 2026 | 102.40 | 102.40 | 102.40 | 102.60 | 102.60 | -0.39% | 14 |