LUX:BREL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	105.00	105.40	104.20	104.60	104.60	0.38%	240
Jul 2, 2026	104.40	105.20	104.20	104.20	104.20	-0.38%	60
Jul 1, 2026	105.80	105.80	104.40	104.60	104.60	-	40
Jun 30, 2026	104.60	104.60	104.60	104.60	104.60	-0.19%	-
Jun 29, 2026	104.20	105.80	104.20	104.80	104.80	0.19%	20
Jun 26, 2026	104.60	104.60	104.60	104.60	104.60	1.16%	-
Jun 25, 2026	103.60	104.00	102.20	103.40	103.40	1.17%	34
Jun 24, 2026	102.80	102.80	101.60	102.20	102.20	-1.35%	661
Jun 23, 2026	103.60	104.00	102.80	103.60	103.60	0.39%	58
Jun 22, 2026	104.80	104.80	102.00	103.20	103.20	0.39%	184
Jun 19, 2026	102.40	102.80	101.80	102.80	102.80	0.39%	120
Jun 18, 2026	105.20	105.20	101.80	102.40	102.40	-0.78%	212
Jun 17, 2026	104.20	104.20	102.80	103.20	103.20	-0.58%	180
Jun 16, 2026	102.60	104.40	102.60	103.80	103.80	-1.14%	90
Jun 15, 2026	103.00	105.40	103.00	105.00	105.00	1.94%	177
Jun 12, 2026	100.80	103.00	100.80	103.00	103.00	0.98%	242
Jun 11, 2026	103.40	103.40	100.80	102.00	102.00	0.99%	90
Jun 10, 2026	103.60	103.60	100.80	101.00	101.00	-	150
Jun 9, 2026	102.60	102.80	101.00	101.00	101.00	-0.79%	940
Jun 8, 2026	103.20	103.20	101.00	101.80	101.80	0.20%	110
Jun 5, 2026	103.80	103.80	101.60	101.60	101.60	-0.20%	138
Jun 4, 2026	101.80	103.40	101.20	101.80	101.80	0.59%	99
Jun 3, 2026	103.60	103.60	101.20	101.20	101.20	-0.59%	29
Jun 2, 2026	102.20	102.60	101.40	101.80	101.80	0.20%	188
Jun 1, 2026	101.40	102.80	101.40	101.60	101.60	0.40%	926
May 29, 2026	102.00	102.20	100.80	101.20	101.20	0.40%	88
May 28, 2026	102.20	102.20	100.60	100.80	100.80	-0.40%	53
May 27, 2026	101.00	102.00	100.40	101.20	101.20	1.00%	156
May 26, 2026	102.00	102.80	100.20	100.20	100.20	-1.76%	211
May 25, 2026	102.00	103.60	102.00	102.00	102.00	0.20%	16
May 22, 2026	102.60	103.00	101.80	101.80	101.80	-0.20%	361
May 21, 2026	103.60	103.60	101.80	102.00	102.00	-0.20%	76
May 20, 2026	102.80	102.80	100.40	102.20	102.20	0.39%	37
May 19, 2026	101.00	102.80	100.80	101.80	101.80	1.19%	65
May 18, 2026	100.80	101.40	100.20	100.60	100.60	0.42%	372
May 15, 2026	100.40	103.60	100.40	101.20	100.18	-	47
May 14, 2026	100.80	103.80	99.60	101.20	100.18	-	260
May 13, 2026	101.40	101.80	100.60	101.20	100.18	1.00%	293
May 12, 2026	102.80	102.80	100.20	100.20	99.19	-1.57%	180
May 11, 2026	102.20	104.00	101.80	101.80	100.77	-0.20%	523
May 8, 2026	102.00	102.00	102.00	102.00	100.97	-0.58%	-
May 7, 2026	102.00	103.40	102.00	102.60	101.56	-0.39%	307
May 6, 2026	103.80	103.80	101.40	103.00	101.96	0.39%	165
May 5, 2026	102.20	103.20	102.00	102.60	101.56	0.39%	217
May 4, 2026	103.80	103.80	102.20	102.20	101.17	-0.78%	260
Apr 30, 2026	103.80	103.80	102.00	103.00	101.96	0.59%	10
Apr 29, 2026	104.00	104.00	102.20	102.40	101.37	-0.39%	43
Apr 28, 2026	103.80	104.60	102.60	102.80	101.76	-0.39%	50
Apr 27, 2026	104.40	104.40	102.40	103.20	102.16	1.18%	52
Apr 24, 2026	103.00	104.60	101.80	102.00	100.97	-0.97%	75