LUX:BREL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	102.00	103.60	102.00	102.00	102.00	0.20%	16
May 22, 2026	102.60	103.00	101.80	101.80	101.80	-0.20%	361
May 21, 2026	103.60	103.60	101.80	102.00	102.00	-0.20%	76
May 20, 2026	102.80	102.80	100.40	102.20	102.20	0.39%	37
May 19, 2026	101.00	102.80	100.80	101.80	101.80	1.19%	65
May 18, 2026	100.80	101.40	100.20	100.60	100.60	0.42%	372
May 15, 2026	100.40	103.60	100.40	101.20	100.18	-	47
May 14, 2026	100.80	103.80	99.60	101.20	100.18	-	260
May 13, 2026	101.40	101.80	100.60	101.20	100.18	1.00%	293
May 12, 2026	102.80	102.80	100.20	100.20	99.19	-1.57%	180
May 11, 2026	102.20	104.00	101.80	101.80	100.77	-0.20%	523
May 8, 2026	102.00	102.00	102.00	102.00	100.97	-0.58%	-
May 7, 2026	102.00	103.40	102.00	102.60	101.56	-0.39%	307
May 6, 2026	103.80	103.80	101.40	103.00	101.96	0.39%	165
May 5, 2026	102.20	103.20	102.00	102.60	101.56	0.39%	217
May 4, 2026	103.80	103.80	102.20	102.20	101.17	-0.78%	260
Apr 30, 2026	103.80	103.80	102.00	103.00	101.96	0.59%	10
Apr 29, 2026	104.00	104.00	102.20	102.40	101.37	-0.39%	43
Apr 28, 2026	103.80	104.60	102.60	102.80	101.76	-0.39%	50
Apr 27, 2026	104.40	104.40	102.40	103.20	102.16	1.18%	52
Apr 24, 2026	103.00	104.60	101.80	102.00	100.97	-0.97%	75
Apr 23, 2026	105.40	105.40	102.80	103.00	101.96	-0.39%	11
Apr 22, 2026	105.40	105.40	103.00	103.40	102.36	-0.58%	14
Apr 21, 2026	104.80	105.00	103.00	104.00	102.95	0.78%	81
Apr 20, 2026	103.00	103.40	102.20	103.20	102.16	-0.96%	278
Apr 17, 2026	104.00	104.80	103.00	104.20	103.15	0.58%	126
Apr 16, 2026	105.80	105.80	103.60	103.60	102.55	0.19%	253
Apr 15, 2026	105.60	105.60	103.40	103.40	102.36	-	43
Apr 14, 2026	105.60	105.80	102.40	103.40	102.36	0.58%	1,639
Apr 13, 2026	104.60	106.80	102.20	102.80	101.76	0.19%	379
Apr 10, 2026	106.80	106.80	102.60	102.60	101.56	-1.35%	70
Apr 9, 2026	104.80	105.80	104.00	104.00	102.95	0.39%	215
Apr 8, 2026	105.00	105.00	102.40	103.60	102.55	1.77%	94
Apr 7, 2026	103.40	104.20	100.60	101.80	100.77	-1.55%	51
Apr 2, 2026	104.60	104.60	101.80	103.40	102.36	0.58%	69
Apr 1, 2026	104.00	106.00	101.80	102.80	101.76	1.18%	116
Mar 31, 2026	99.80	102.80	99.80	101.60	100.57	0.59%	59
Mar 30, 2026	101.20	101.20	99.30	101.00	99.98	0.20%	577
Mar 27, 2026	102.00	103.20	100.80	100.80	99.78	-0.79%	311
Mar 26, 2026	103.60	103.60	101.60	101.60	100.57	-0.39%	83
Mar 25, 2026	103.40	104.60	102.00	102.00	100.97	0.99%	182
Mar 24, 2026	103.20	103.40	100.80	101.00	99.98	-0.59%	87
Mar 23, 2026	102.40	103.60	100.20	101.60	100.57	-1.17%	1,324
Mar 20, 2026	104.80	104.80	102.80	102.80	101.76	-0.39%	137
Mar 19, 2026	103.60	103.80	102.60	103.20	102.16	-0.77%	198
Mar 18, 2026	104.60	104.60	103.80	104.00	102.95	0.58%	32
Mar 17, 2026	105.80	105.80	103.40	103.40	102.36	0.39%	51
Mar 16, 2026	104.40	106.20	102.80	103.00	101.96	-0.19%	23
Mar 13, 2026	104.60	104.60	102.20	103.20	102.16	-0.58%	253
Mar 12, 2026	103.80	104.00	101.80	103.80	102.75	0.97%	132