LUX:CHSTC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	11.80	11.80	11.80	11.80	11.80	0.48%	-
Jul 23, 2026	11.80	11.80	11.80	11.80	11.74	1.72%	-
Jul 22, 2026	11.60	11.60	11.60	11.60	11.54	-	-
Jul 21, 2026	11.60	11.60	11.60	11.60	11.54	0.87%	-
Jul 20, 2026	11.50	11.50	11.50	11.50	11.45	-	-
Jul 17, 2026	11.50	11.50	11.50	11.50	11.45	-1.71%	-
Jul 16, 2026	11.70	11.70	11.70	11.70	11.64	0.86%	-
Jul 15, 2026	11.60	11.60	11.60	11.60	11.54	0.87%	-
Jul 14, 2026	11.50	11.50	11.50	11.50	11.45	-	-
Jul 13, 2026	11.50	11.50	11.50	11.50	11.45	-	-
Jul 9, 2026	11.50	11.50	11.50	11.50	11.45	-1.71%	-
Jul 8, 2026	11.70	11.70	11.70	11.70	11.64	0.86%	-
Jul 7, 2026	11.60	11.60	11.60	11.60	11.54	-2.52%	-
Jul 6, 2026	11.90	11.90	11.90	11.90	11.84	-	-
Jul 3, 2026	11.90	11.90	11.90	11.90	11.84	1.71%	-
Jul 2, 2026	11.70	11.70	11.70	11.70	11.64	-	-
Jul 1, 2026	11.70	11.70	11.70	11.70	11.64	-0.85%	-
Jun 30, 2026	11.80	11.80	11.80	11.80	11.74	-0.84%	-
Jun 29, 2026	11.90	11.90	11.90	11.90	11.84	-	-
Jun 26, 2026	11.90	11.90	11.90	11.90	11.84	-0.83%	-
Jun 25, 2026	12.00	12.00	12.00	12.00	11.94	-1.64%	-
Jun 24, 2026	12.20	12.20	12.20	12.20	12.14	0.83%	-
Jun 23, 2026	12.10	12.10	12.10	12.10	12.04	-1.63%	-
Jun 22, 2026	12.30	12.30	12.30	12.30	12.24	1.65%	-
Jun 18, 2026	12.10	12.10	12.10	12.10	12.04	1.68%	-
Jun 17, 2026	11.90	11.90	11.90	11.90	11.84	0.85%	-
Jun 16, 2026	11.80	11.80	11.80	11.80	11.74	-2.48%	-
Jun 15, 2026	12.10	12.10	12.10	12.10	12.04	1.68%	-
Jun 12, 2026	11.90	11.90	11.90	11.90	11.84	1.71%	-
Jun 11, 2026	11.70	11.70	11.70	11.70	11.64	-0.85%	-
Jun 10, 2026	11.80	11.80	11.80	11.80	11.74	-0.84%	-
Jun 9, 2026	11.90	11.90	11.90	11.90	11.84	0.85%	-
Jun 8, 2026	11.80	11.80	11.80	11.80	11.74	-3.28%	-
Jun 5, 2026	12.20	12.20	12.20	12.20	12.14	-	-
Jun 4, 2026	12.20	12.20	12.20	12.20	12.14	-0.81%	-
Jun 3, 2026	12.30	12.30	12.30	12.30	12.24	1.65%	-
Jun 2, 2026	12.10	12.10	12.10	12.10	12.04	-0.82%	-
Jun 1, 2026	12.20	12.20	12.20	12.20	12.14	-	-
May 29, 2026	12.20	12.20	12.20	12.20	12.14	1.67%	-
May 28, 2026	12.00	12.00	12.00	12.00	11.94	-1.64%	-
May 27, 2026	12.20	12.20	12.20	12.20	12.14	-1.61%	-
May 26, 2026	12.40	12.40	12.40	12.40	12.34	-2.36%	-
May 25, 2026	12.70	12.70	12.70	12.70	12.64	10.43%	-
May 22, 2026	11.50	11.50	11.50	11.50	11.45	-	-
May 21, 2026	11.50	11.50	11.50	11.50	11.45	0.88%	-
May 20, 2026	11.40	11.40	11.40	11.40	11.35	-0.87%	-
May 19, 2026	11.50	11.50	11.50	11.50	11.45	-	-
May 18, 2026	11.50	11.50	11.50	11.50	11.45	-	-
May 15, 2026	11.50	11.50	11.50	11.50	11.45	-0.86%	-
May 14, 2026	11.60	11.60	11.60	11.60	11.54	-0.85%	-