Cipla Limited (LUX:CIPLA)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
18.70
-0.20 (-1.06%)
At close: Oct 23, 2025

Cipla Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202518.9018.9018.9018.9018.901.61%-
Oct 20, 202518.6018.6018.6018.6018.603.91%-
Oct 17, 202517.9017.9017.9017.9017.900.56%-
Oct 16, 202517.8017.8017.8017.8017.800.56%-
Oct 15, 202517.7017.7017.7017.7017.701.72%-
Oct 14, 202517.4017.4017.4017.4017.40-1.14%-
Oct 13, 202517.6017.6017.6017.6017.60--
Oct 10, 202517.6017.6017.6017.6017.603.53%-
Oct 9, 202517.0017.0017.0017.0017.001.19%-
Oct 8, 202516.8016.8016.8016.8016.80-1.75%-
Oct 7, 202517.1017.1017.1017.1017.10--
Oct 6, 202517.1017.1017.1017.1017.10--
Oct 3, 202517.1017.1017.1017.1017.100.59%-
Oct 1, 202517.0017.0017.0017.0017.000.59%-
Sep 30, 202516.9016.9016.9016.9016.900.60%-
Sep 29, 202516.8016.8016.8016.8016.80-0.59%-
Sep 26, 202516.9016.9016.9016.9016.90-0.59%-
Sep 25, 202517.0017.0017.0017.0017.00-1.73%-
Sep 24, 202517.3017.3017.3017.3017.300.58%-
Sep 23, 202517.2017.2017.2017.2017.20-1.71%-
Sep 22, 202517.5017.5017.5017.5017.50-2.23%-
Sep 19, 202517.9017.9017.9017.9017.90--
Sep 18, 202517.9017.9017.9017.9017.900.56%-
Sep 17, 202517.8017.8017.8017.8017.800.56%-
Sep 16, 202517.7017.7017.7017.7017.700.57%-
Sep 15, 202517.6017.6017.6017.6017.60-1.12%-
Sep 12, 202517.8017.8017.8017.8017.800.56%-
Sep 11, 202517.7017.7017.7017.7017.70--
Sep 10, 202517.7017.7017.7017.7017.700.57%-
Sep 9, 202517.6017.6017.6017.6017.600.57%-
Sep 8, 202517.5017.5017.5017.5017.50-0.57%-
Sep 5, 202517.6017.6017.6017.6017.60-1.68%-
Sep 4, 202517.9017.9017.9017.9017.90-0.56%-
Sep 3, 202518.0018.0018.0018.0018.001.12%-
Sep 2, 202517.8017.8017.8017.8017.80-1.11%-
Sep 1, 202518.0018.0018.0018.0018.00--
Aug 29, 202518.0018.0018.0018.0018.00--
Aug 28, 202518.0018.0018.0018.0018.00--
Aug 26, 202518.0018.0018.0018.0018.00-1.64%-
Aug 25, 202518.3018.3018.3018.3018.300.55%-
Aug 22, 202518.2018.2018.2018.2018.20-0.55%-
Aug 21, 202518.3018.3018.3018.3018.302.81%-
Aug 20, 202517.8017.8017.8017.8017.80--
Aug 19, 202517.8017.8017.8017.8017.80-1.11%-
Aug 18, 202518.0018.0018.0018.0018.001.12%-
Aug 14, 202517.8017.8017.8017.8017.80-0.56%-
Aug 13, 202517.9017.9017.9017.9017.902.87%-
Aug 12, 202517.4017.4017.4017.4017.401.75%-
Aug 11, 202517.1017.1017.1017.1017.100.59%-
Aug 8, 202517.0017.0017.0017.0017.00-0.58%-