Cipla Limited (LUX:CIPLA)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
16.90
+0.10 (0.60%)
At close: Sep 30, 2025

Cipla Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202516.8016.8016.8016.8016.80-0.59%-
Sep 26, 202516.9016.9016.9016.9016.90-0.59%-
Sep 25, 202517.0017.0017.0017.0017.00-1.73%-
Sep 24, 202517.3017.3017.3017.3017.300.58%-
Sep 23, 202517.2017.2017.2017.2017.20-1.71%-
Sep 22, 202517.5017.5017.5017.5017.50-2.23%-
Sep 19, 202517.9017.9017.9017.9017.90--
Sep 18, 202517.9017.9017.9017.9017.900.56%-
Sep 17, 202517.8017.8017.8017.8017.800.56%-
Sep 16, 202517.7017.7017.7017.7017.700.57%-
Sep 15, 202517.6017.6017.6017.6017.60-1.12%-
Sep 12, 202517.8017.8017.8017.8017.800.56%-
Sep 11, 202517.7017.7017.7017.7017.70--
Sep 10, 202517.7017.7017.7017.7017.700.57%-
Sep 9, 202517.6017.6017.6017.6017.600.57%-
Sep 8, 202517.5017.5017.5017.5017.50-0.57%-
Sep 5, 202517.6017.6017.6017.6017.60-1.68%-
Sep 4, 202517.9017.9017.9017.9017.90-0.56%-
Sep 3, 202518.0018.0018.0018.0018.001.12%-
Sep 2, 202517.8017.8017.8017.8017.80-1.11%-
Sep 1, 202518.0018.0018.0018.0018.00--
Aug 29, 202518.0018.0018.0018.0018.00--
Aug 28, 202518.0018.0018.0018.0018.00--
Aug 26, 202518.0018.0018.0018.0018.00-1.64%-
Aug 25, 202518.3018.3018.3018.3018.300.55%-
Aug 22, 202518.2018.2018.2018.2018.20-0.55%-
Aug 21, 202518.3018.3018.3018.3018.302.81%-
Aug 20, 202517.8017.8017.8017.8017.80--
Aug 19, 202517.8017.8017.8017.8017.80-1.11%-
Aug 18, 202518.0018.0018.0018.0018.001.12%-
Aug 14, 202517.8017.8017.8017.8017.80-0.56%-
Aug 13, 202517.9017.9017.9017.9017.902.87%-
Aug 12, 202517.4017.4017.4017.4017.401.75%-
Aug 11, 202517.1017.1017.1017.1017.100.59%-
Aug 8, 202517.0017.0017.0017.0017.00-0.58%-
Aug 7, 202517.1017.1017.1017.1017.100.59%-
Aug 6, 202517.0017.0017.0017.0017.00-0.58%-
Aug 5, 202517.1017.1017.1017.1017.10-1.16%-
Aug 4, 202517.3017.3017.3017.3017.30--
Aug 1, 202517.3017.3017.3017.3017.30-2.26%-
Jul 31, 202517.7017.7017.7017.7017.70-0.56%-
Jul 30, 202517.8017.8017.8017.8017.80-1.66%-
Jul 29, 202518.1018.1018.1018.1018.10--
Jul 28, 202518.1018.1018.1018.1018.102.26%-
Jul 25, 202517.7017.7017.7017.7017.702.91%-
Jul 24, 202517.2017.2017.2017.2017.200.58%-
Jul 23, 202517.1017.1017.1017.1017.100.59%-
Jul 22, 202517.0017.0017.0017.0017.00-0.58%-
Jul 21, 202517.1017.1017.1017.1017.10-0.58%-
Jul 18, 202517.2017.2017.2017.2017.20--