Cipla Limited (LUX:CIPLA)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 15.30
0.00 (0.00%)
At close: Jul 3, 2026
LUX:CIPLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Jul 2, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Jul 1, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.29% | - |
| Jun 30, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.65% | - |
| Jun 29, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.65% | - |
| Jun 25, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.66% | - |
| Jun 24, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.66% | - |
| Jun 23, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.34% | - |
| Jun 22, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 3.47% | - |
| Jun 19, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Jun 18, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.70% | - |
| Jun 17, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.38% | - |
| Jun 16, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.68% | - |
| Jun 15, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Jun 12, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.39% | - |
| Jun 11, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Jun 10, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Jun 9, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% | - |
| Jun 8, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -2.03% | - |
| Jun 5, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.37% | - |
| Jun 4, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2.10% | - |
| Jun 3, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.30 | -0.69% | - |
| Jun 2, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.40 | -1.36% | - |
| Jun 1, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.60 | - | - |
| May 29, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.60 | -0.68% | - |
| May 27, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.70 | - | - |
| May 26, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.70 | - | - |
| May 25, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.70 | 1.37% | - |
| May 22, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.50 | - | - |
| May 21, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.50 | 0.69% | - |
| May 20, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.40 | -0.68% | - |
| May 19, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.50 | -1.35% | - |
| May 18, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.70 | -0.67% | - |
| May 15, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.80 | -0.67% | - |
| May 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.90 | 7.91% | - |
| May 13, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.80 | 2.96% | - |
| May 12, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.41 | -1.46% | - |
| May 11, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.60 | -4.20% | - |
| May 8, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.20 | -0.69% | - |
| May 7, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.30 | - | - |
| May 6, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.30 | 2.86% | - |
| May 5, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.90 | - | - |
| May 4, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.90 | 1.45% | - |
| Apr 30, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.70 | -0.72% | - |
| Apr 29, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.80 | - | - |
| Apr 28, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.80 | -0.71% | - |
| Apr 27, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.90 | 2.19% | - |
| Apr 24, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.60 | -1.44% | - |
| Apr 23, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.80 | 5.30% | - |
| Apr 22, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.11 | - | - |