Cipla Limited (LUX:CIPLA)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 14.60
+0.20 (1.39%)
At close: Jun 12, 2026
LUX:CIPLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.39% | - |
| Jun 11, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Jun 10, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Jun 9, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% | - |
| Jun 8, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -2.03% | - |
| Jun 5, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.37% | - |
| Jun 4, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2.10% | - |
| Jun 3, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.30 | -0.69% | - |
| Jun 2, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.40 | -1.36% | - |
| Jun 1, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.60 | - | - |
| May 29, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.60 | -0.68% | - |
| May 27, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.70 | - | - |
| May 26, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.70 | - | - |
| May 25, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.70 | 1.37% | - |
| May 22, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.50 | - | - |
| May 21, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.50 | 0.69% | - |
| May 20, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.40 | -0.68% | - |
| May 19, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.50 | -1.35% | - |
| May 18, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.70 | -0.67% | - |
| May 15, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.80 | -0.67% | - |
| May 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.90 | 7.91% | - |
| May 13, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.80 | 2.96% | - |
| May 12, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.41 | -1.46% | - |
| May 11, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.60 | -4.20% | - |
| May 8, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.20 | -0.69% | - |
| May 7, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.30 | - | - |
| May 6, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.30 | 2.86% | - |
| May 5, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.90 | - | - |
| May 4, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.90 | 1.45% | - |
| Apr 30, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.70 | -0.72% | - |
| Apr 29, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.80 | - | - |
| Apr 28, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.80 | -0.71% | - |
| Apr 27, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.90 | 2.19% | - |
| Apr 24, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.60 | -1.44% | - |
| Apr 23, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.80 | 5.30% | - |
| Apr 22, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.11 | - | - |
| Apr 21, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.11 | - | - |
| Apr 20, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.11 | -1.49% | - |
| Apr 17, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.31 | 1.52% | - |
| Apr 16, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.11 | 0.76% | - |
| Apr 15, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.01 | 0.77% | - |
| Apr 13, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.91 | -1.52% | - |
| Apr 10, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.11 | - | - |
| Apr 9, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.11 | - | - |
| Apr 8, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.11 | 2.33% | - |
| Apr 7, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.81 | 0.78% | - |
| Apr 2, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.71 | - | - |
| Apr 1, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.71 | -0.78% | - |
| Mar 30, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.81 | -1.53% | - |
| Mar 27, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.01 | -1.50% | - |