Chailease Holding Company Limited (LUX:CLHRS)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
18.90
-0.30 (-1.56%)
At close: Sep 26, 2025

Chailease Holding Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202518.3018.3018.3018.3018.30-3.17%-
Sep 26, 202518.9018.9018.9018.9018.90-1.56%-
Sep 25, 202519.2019.2019.2019.2019.20-1.03%-
Sep 24, 202519.4019.4019.4019.4019.40-0.51%-
Sep 23, 202519.5019.5019.5019.5019.50-1.02%-
Sep 22, 202519.7019.7019.7019.7019.70-0.51%-
Sep 19, 202519.8019.8019.8019.8019.802.06%-
Sep 18, 202519.4019.4019.4019.4019.400.52%-
Sep 17, 202519.3019.3019.3019.3019.301.58%-
Sep 16, 202519.0019.0019.0019.0019.000.53%-
Sep 15, 202518.9018.9018.9018.9018.90--
Sep 12, 202518.9018.9018.9018.9018.90-1.05%-
Sep 11, 202519.1019.1019.1019.1019.10--
Sep 10, 202519.1019.1019.1019.1019.10-1.04%-
Sep 9, 202519.3019.3019.3019.3019.300.52%-
Sep 8, 202519.2019.2019.2019.2019.200.52%-
Sep 5, 202519.1019.1019.1019.1019.100.53%-
Sep 4, 202519.0019.0019.0019.0019.000.53%-
Sep 3, 202518.9018.9018.9018.9018.900.53%-
Sep 2, 202518.8018.8018.8018.8018.80--
Sep 1, 202518.8018.8018.8018.8018.80-1.05%-
Aug 29, 202519.0019.0019.0019.0019.000.53%-
Aug 28, 202518.9018.9018.9018.9018.90--
Aug 27, 202518.9018.9018.9018.9018.90-0.53%-
Aug 26, 202519.0019.0019.0019.0019.00-1.55%-
Aug 25, 202519.3019.3019.3019.3019.302.12%-
Aug 22, 202518.9018.9018.9018.9018.90-1.05%-
Aug 21, 202519.1019.1019.1019.1019.100.53%-
Aug 20, 202519.0019.0019.0019.0019.00-3.55%-
Aug 19, 202519.7019.7019.7019.7019.70--
Aug 18, 202519.7019.7019.7019.7019.70--
Aug 15, 202519.7019.7019.7019.7019.70-1.50%-
Aug 14, 202520.0020.0020.0020.0020.001.01%-
Aug 13, 202519.8019.8019.8019.8019.803.13%-
Aug 12, 202519.2019.2019.2019.2019.201.05%-
Aug 11, 202519.0019.0019.0019.0019.00-0.52%-
Aug 8, 202519.1019.1019.1019.1019.10-0.52%-
Aug 7, 202519.2019.2019.2019.2019.201.05%-
Aug 6, 202519.0019.0019.0019.0019.00-1.04%-
Aug 5, 202519.2019.2019.2019.2019.20-1.03%-
Aug 4, 202519.4019.4019.4019.4019.400.52%-
Aug 1, 202519.3019.3019.3019.3019.30-0.52%-
Jul 31, 202519.4019.4019.4019.4019.40-2.02%-
Jul 30, 202519.8019.8019.8019.8019.80-7.48%-
Jul 29, 202521.4021.4021.4021.4021.401.06%-
Jul 28, 202520.2220.2220.2221.1820.22-1.82%-
Jul 25, 202520.6020.6020.6021.5720.60-0.90%-
Jul 24, 202520.7820.7820.7821.7720.78--
Jul 23, 202520.7820.7820.7821.7720.781.83%-
Jul 22, 202520.4120.4120.4121.3720.41-0.91%-