Skip to main content
logo
Chailease Holding Company Limited (LUX:CLHRS)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
17.40
-0.40 (-2.25%)
At close: Aug 14, 2026

LUX:CLHRS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202617.4017.4017.4017.4017.40-2.25%-
Aug 13, 202617.8017.8017.8017.8017.801.14%-
Aug 12, 202617.6017.6017.6017.6017.60-1.68%-
Aug 11, 202617.9017.9017.9017.9017.905.92%-
Aug 10, 202616.9016.9016.9016.9016.90--
Aug 7, 202616.9016.9016.9016.9016.90--
Aug 6, 202616.9016.9016.9016.9016.90-2.31%-
Aug 5, 202617.3017.3017.3017.3017.300.58%-
Aug 4, 202617.2017.2017.2017.2017.20-1.15%-
Aug 3, 202617.4017.4017.4017.4017.400.58%-
Jul 31, 202617.3017.3017.3017.3017.301.17%-
Jul 30, 202617.1017.1017.1017.1017.10-1.72%-
Jul 29, 202617.4017.4017.4017.4017.40-5.95%-
Jul 28, 202618.5018.5018.5018.5018.506.60%-
Jul 27, 202618.2418.2418.2418.2417.350.54%-
Jul 24, 202618.1418.1418.1418.1417.26-0.54%-
Jul 23, 202618.2418.2418.2418.2417.35-2.11%-
Jul 22, 202618.6318.6318.6318.6317.73-0.52%-
Jul 21, 202618.7318.7318.7318.7317.820.53%-
Jul 20, 202618.6318.6318.6318.6317.732.70%-
Jul 17, 202618.1418.1418.1418.1417.26-1.07%-
Jul 16, 202618.3318.3318.3318.3317.451.08%-
Jul 15, 202618.1418.1418.1418.1417.260.54%-
Jul 14, 202618.0418.0418.0418.0417.171.66%-
Jul 13, 202617.7517.7517.7517.7516.891.69%-
Jul 9, 202617.4517.4517.4517.4516.61-1.11%-
Jul 8, 202617.6517.6517.6517.6516.791.69%-
Jul 7, 202617.3517.3517.3517.3516.52-1.67%-
Jul 6, 202617.6517.6517.6517.6516.79-1.10%-
Jul 3, 202617.8417.8417.8417.8416.980.55%-
Jul 2, 202617.7517.7517.7517.7516.890.56%-
Jul 1, 202617.6517.6517.6517.6516.79-2.70%-
Jun 30, 202618.1418.1418.1418.1417.262.78%-
Jun 29, 202617.6517.6517.6517.6516.791.12%-
Jun 26, 202617.4517.4517.4517.4516.61-2.20%-
Jun 25, 202617.8417.8417.8417.8416.981.68%-
Jun 24, 202617.5517.5517.5517.5516.70-1.65%-
Jun 23, 202617.8417.8417.8417.8416.98-2.67%-
Jun 22, 202618.3318.3318.3318.3317.453.89%-
Jun 18, 202617.6517.6517.6517.6516.79-1.10%-
Jun 17, 202617.8417.8417.8417.8416.98-1.62%-
Jun 16, 202618.1418.1418.1418.1417.26-1.60%-
Jun 15, 202618.4318.4318.4318.4317.54-2.08%-
Jun 12, 202618.8218.8218.8218.8217.91-1.03%-
Jun 11, 202619.0219.0219.0219.0218.102.65%-
Jun 10, 202618.5318.5318.5318.5317.63--
Jun 9, 202618.5318.5318.5318.5317.633.28%-
Jun 8, 202617.9417.9417.9417.9417.07-2.14%-
Jun 5, 202618.3318.3318.3318.3317.45-1.06%-
Jun 4, 202618.5318.5318.5318.5317.631.07%-