LUX:CORFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	11.60	11.60	11.60	11.60	11.60	6.42%	-
Sep 28, 2026	10.90	10.90	10.90	10.90	10.90	-4.39%	-
Sep 24, 2026	11.40	11.40	11.40	11.40	11.40	-	-
Sep 22, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%	-
Sep 21, 2026	11.50	11.50	11.50	11.50	11.50	-3.36%	-
Sep 17, 2026	11.90	11.90	11.90	11.90	11.90	52.07%	-
May 12, 2026	8.35	8.35	8.35	8.35	7.83	-9.24%	-
May 11, 2026	9.20	9.20	9.20	9.20	8.62	-2.65%	-
May 8, 2026	9.45	9.45	9.45	9.45	8.86	-0.53%	-
May 5, 2026	9.50	9.50	9.50	9.50	8.90	-1.55%	-
Apr 28, 2026	9.65	9.65	9.65	9.65	9.04	-4.46%	-
Apr 23, 2026	10.10	10.10	10.10	10.10	9.47	2.54%	-
Apr 21, 2026	9.85	9.85	9.85	9.85	9.23	-0.51%	-
Apr 20, 2026	9.90	9.90	9.90	9.90	9.28	2.06%	-
Apr 17, 2026	9.70	9.70	9.70	9.70	9.09	-0.51%	-
Apr 16, 2026	9.75	9.75	9.75	9.75	9.14	-1.02%	-
Apr 14, 2026	9.85	9.85	9.85	9.85	9.23	4.79%	-
Apr 13, 2026	9.40	9.40	9.40	9.40	8.81	-2.08%	-