LUX:CORFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	11.00	11.00	11.00	11.00	11.00	-0.90%	-
Oct 29, 2026	11.10	11.10	11.10	11.10	11.10	-0.89%	-
Oct 28, 2026	11.20	11.20	11.20	11.20	11.20	0.90%	-
Oct 27, 2026	11.10	11.10	11.10	11.10	11.10	-	-
Oct 26, 2026	11.10	11.10	11.10	11.10	11.10	-5.13%	-
Oct 15, 2026	11.70	11.70	11.70	11.70	11.70	0.86%	-
Oct 7, 2026	11.60	11.60	11.60	11.60	11.60	6.42%	-
Sep 28, 2026	10.90	10.90	10.90	10.90	10.90	-4.39%	-
Sep 24, 2026	11.40	11.40	11.40	11.40	11.40	-	-
Sep 22, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%	-
Sep 21, 2026	11.50	11.50	11.50	11.50	11.50	-3.36%	-
Sep 17, 2026	11.90	11.90	11.90	11.90	11.90	52.07%	-
May 12, 2026	8.35	8.35	8.35	8.35	7.83	-9.24%	-
May 11, 2026	9.20	9.20	9.20	9.20	8.62	-2.65%	-
May 8, 2026	9.45	9.45	9.45	9.45	8.86	-0.53%	-