Delta Electronics, Inc. (LUX:DELEC)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 236.00
-2.00 (-0.84%)
At close: Mar 27, 2026
LUX:DELEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -0.84% | - |
| Mar 26, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -1.65% | - |
| Mar 25, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 9.01% | - |
| Mar 24, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | - |
| Mar 23, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -3.48% | - |
| Mar 20, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0.88% | - |
| Mar 19, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -0.87% | - |
| Mar 18, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 1.77% | - |
| Mar 17, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 6.60% | - |
| Mar 16, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -1.85% | - |
| Mar 13, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0.93% | - |
| Mar 12, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -2.73% | - |
| Mar 11, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 7.84% | - |
| Mar 10, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 6.81% | - |
| Mar 9, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | -8.17% | - |
| Mar 6, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -0.95% | - |
| Mar 5, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 6.06% | - |
| Mar 4, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | -6.60% | - |
| Mar 3, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -6.19% | - |
| Mar 2, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -0.88% | - |
| Feb 26, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -0.87% | - |
| Feb 25, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 4.55% | - |
| Feb 24, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 5.77% | - |
| Feb 23, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 4.00% | - |
| Feb 11, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 6.38% | - |
| Feb 10, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 0.53% | - |
| Feb 9, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 2.19% | - |
| Feb 6, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 0.55% | - |
| Feb 5, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -5.21% | - |
| Feb 4, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | - | - |
| Feb 3, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 3.23% | - |
| Feb 2, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -4.12% | - |
| Jan 30, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | -3.00% | - |
| Jan 29, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -1.96% | - |
| Jan 28, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 2.51% | - |
| Jan 27, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 1.53% | - |
| Jan 26, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | -1.51% | - |
| Jan 23, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 1.02% | - |
| Jan 22, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 9.44% | - |
| Jan 21, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.56% | - |
| Jan 20, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 1.13% | - |
| Jan 19, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -0.56% | - |
| Jan 16, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 7.23% | - |
| Jan 15, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -1.19% | - |
| Jan 14, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 3.07% | - |
| Jan 13, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -2.40% | - |
| Jan 12, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 4.38% | - |
| Jan 9, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Jan 8, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -2.44% | - |
| Jan 7, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -1.80% | - |