Delta Electronics, Inc. (LUX:DELEC)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 164.00
-2.00 (-1.20%)
At close: Oct 23, 2025
Delta Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -1.20% | - |
| Oct 22, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | - |
| Oct 21, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | - |
| Oct 20, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 1.84% | - |
| Oct 17, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -2.40% | - |
| Oct 16, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.60% | - |
| Oct 15, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 3.11% | - |
| Oct 14, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -4.17% | - |
| Oct 13, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 2.44% | - |
| Oct 9, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 2.50% | - |
| Oct 8, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -1.23% | - |
| Oct 7, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 4.52% | - |
| Oct 3, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 5.44% | - |
| Oct 2, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 2.80% | - |
| Oct 1, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 2.14% | - |
| Sep 30, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.72% | - |
| Sep 26, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -4.14% | - |
| Sep 25, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -1.36% | - |
| Sep 24, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - | - |
| Sep 23, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -2.00% | - |
| Sep 22, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 2.04% | - |
| Sep 19, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -0.68% | - |
| Sep 18, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 6.47% | - |
| Sep 17, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -0.71% | - |
| Sep 16, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.45% | - |
| Sep 15, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | - |
| Sep 12, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.73% | - |
| Sep 11, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -0.72% | - |
| Sep 10, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 6.98% | - |
| Sep 9, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 7.50% | - |
| Sep 8, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.84% | - |
| Sep 5, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 6.25% | - |
| Sep 4, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.90% | - |
| Sep 3, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Sep 2, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -0.89% | - |
| Sep 1, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -3.45% | - |
| Aug 29, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Aug 28, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -1.69% | - |
| Aug 27, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 5.36% | - |
| Aug 26, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.90% | - |
| Aug 25, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 1.83% | - |
| Aug 22, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 2.83% | - |
| Aug 21, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 2.91% | - |
| Aug 20, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -6.36% | - |
| Aug 19, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -4.35% | - |
| Aug 18, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.88% | - |
| Aug 15, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 2.70% | - |
| Aug 14, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -1.77% | - |
| Aug 13, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 5.61% | - |
| Aug 12, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.94% | - |