Delta Electronics, Inc. (LUX:DELEC)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 183.00
+1.00 (0.55%)
At close: Feb 6, 2026
Delta Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 0.55% | - |
| Feb 5, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -5.21% | - |
| Feb 4, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | - | - |
| Feb 3, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 3.23% | - |
| Feb 2, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -4.12% | - |
| Jan 30, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | -3.00% | - |
| Jan 29, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -1.96% | - |
| Jan 28, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 2.51% | - |
| Jan 27, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 1.53% | - |
| Jan 26, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | -1.51% | - |
| Jan 23, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 1.02% | - |
| Jan 22, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 9.44% | - |
| Jan 21, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.56% | - |
| Jan 20, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 1.13% | - |
| Jan 19, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -0.56% | - |
| Jan 16, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 7.23% | - |
| Jan 15, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -1.19% | - |
| Jan 14, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 3.07% | - |
| Jan 13, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -2.40% | - |
| Jan 12, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 4.38% | - |
| Jan 9, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Jan 8, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -2.44% | - |
| Jan 7, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -1.80% | - |
| Jan 6, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 4.38% | - |
| Jan 5, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 1.27% | - |
| Jan 2, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 2.60% | - |
| Dec 31, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 0.65% | - |
| Dec 30, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - | - |
| Dec 29, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.66% | - |
| Dec 24, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 1.33% | - |
| Dec 23, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -0.66% | - |
| Dec 22, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 4.14% | - |
| Dec 19, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 2.84% | - |
| Dec 18, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Dec 17, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -1.40% | - |
| Dec 16, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -2.72% | - |
| Dec 15, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -2.00% | - |
| Dec 12, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -0.66% | - |
| Dec 11, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -2.58% | - |
| Dec 10, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -0.64% | - |
| Dec 9, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -0.64% | - |
| Dec 8, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - | - |
| Dec 5, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -1.26% | - |
| Dec 4, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - | - |
| Dec 3, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 1.27% | - |
| Dec 2, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 1.29% | - |
| Dec 1, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 4.73% | - |
| Nov 28, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -1.33% | - |
| Nov 27, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -0.66% | - |
| Nov 26, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 4.14% | - |