Delta Electronics, Inc. (LUX:DELEC)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 106.00
+3.00 (2.91%)
At close: Aug 21, 2025
Delta Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 2.83% | - |
| Aug 21, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 2.91% | - |
| Aug 20, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -6.36% | - |
| Aug 19, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -4.35% | - |
| Aug 18, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.88% | - |
| Aug 15, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 2.70% | - |
| Aug 14, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -1.77% | - |
| Aug 13, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 5.61% | - |
| Aug 12, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.94% | - |
| Aug 11, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.93% | - |
| Aug 8, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 2.88% | - |
| Aug 7, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Aug 6, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -1.89% | - |
| Aug 5, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 6.53% | - |
| Aug 4, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 1.02% | - |
| Aug 1, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 4.23% | - |
| Jul 31, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 6.18% | - |
| Jul 30, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.56% | - |
| Jul 29, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 0.57% | - |
| Jul 28, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.57% | - |
| Jul 25, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -0.57% | - |
| Jul 24, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -0.56% | - |
| Jul 23, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 1.72% | - |
| Jul 22, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.57% | - |
| Jul 21, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 1.16% | - |
| Jul 18, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 1.76% | - |
| Jul 17, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.59% | - |
| Jul 16, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.60% | - |
| Jul 15, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 4.35% | - |
| Jul 14, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -2.42% | - |
| Jul 11, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Jul 10, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 6.45% | - |
| Jul 9, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | - |
| Jul 8, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | - |
| Jul 7, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -1.90% | - |
| Jul 4, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.63% | - |
| Jul 3, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 7.43% | - |
| Jul 2, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 1.37% | - |
| Jul 1, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 3.55% | - |
| Jun 30, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -3.42% | - |
| Jun 27, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 1.39% | - |
| Jun 26, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Jun 25, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 2.13% | - |
| Jun 24, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 4.44% | - |
| Jun 23, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.74% | - |
| Jun 20, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Jun 19, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Jun 18, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 1.49% | - |
| Jun 17, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -1.47% | - |
| Jun 16, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 1.49% | - |