Delta Electronics, Inc. (LUX:DELEC)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
98.50
+4.00 (4.23%)
At close: Aug 1, 2025

Delta Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202598.5098.5098.5098.5098.504.23%-
Jul 31, 202594.5094.5094.5094.5094.506.18%-
Jul 30, 202589.0089.0089.0089.0089.000.56%-
Jul 29, 202588.5088.5088.5088.5088.500.57%-
Jul 28, 202588.0088.0088.0088.0088.000.57%-
Jul 25, 202587.5087.5087.5087.5087.50-0.57%-
Jul 24, 202588.0088.0088.0088.0088.00-0.56%-
Jul 23, 202588.5088.5088.5088.5088.501.72%-
Jul 22, 202587.0087.0087.0087.0087.00-0.57%-
Jul 21, 202587.5087.5087.5087.5087.501.16%-
Jul 18, 202586.5086.5086.5086.5086.501.76%-
Jul 17, 202585.0085.0085.0085.0085.000.59%-
Jul 16, 202584.5084.5084.5084.5084.500.60%-
Jul 15, 202584.0084.0084.0084.0084.004.35%-
Jul 14, 202580.5080.5080.5080.5080.50-2.42%-
Jul 11, 202582.5082.5082.5082.5082.50--
Jul 10, 202582.5082.5082.5082.5082.506.45%-
Jul 9, 202577.5077.5077.5077.5077.50--
Jul 8, 202577.5077.5077.5077.5077.50--
Jul 7, 202577.5077.5077.5077.5077.50-1.90%-
Jul 4, 202579.0079.0079.0079.0079.00-0.63%-
Jul 3, 202579.5079.5079.5079.5079.507.43%-
Jul 2, 202574.0074.0074.0074.0074.001.37%-
Jul 1, 202573.0073.0073.0073.0073.003.55%-
Jun 30, 202570.5070.5070.5070.5070.50-3.42%-
Jun 27, 202573.0073.0073.0073.0073.001.39%-
Jun 26, 202572.0072.0072.0072.0072.00--
Jun 25, 202572.0072.0072.0072.0072.002.13%-
Jun 24, 202570.5070.5070.5070.5070.504.44%-
Jun 23, 202567.5067.5067.5067.5067.50-0.74%-
Jun 20, 202568.0068.0068.0068.0068.00--
Jun 19, 202568.0068.0068.0068.0068.00--
Jun 18, 202568.0068.0068.0068.0068.001.49%-
Jun 17, 202567.0067.0067.0067.0067.00-1.47%-
Jun 16, 202568.0068.0068.0068.0068.001.49%-
Jun 13, 202566.1066.1066.1067.0066.10-0.74%-
Jun 12, 202566.5966.5966.5967.5066.59--
Jun 11, 202566.5966.5966.5967.5066.590.75%-
Jun 10, 202566.1066.1066.1067.0066.100.75%-
Jun 9, 202565.6165.6165.6166.5065.610.76%-
Jun 6, 202565.1165.1165.1166.0065.11-0.75%-
Jun 5, 202565.6165.6165.6166.5065.612.31%-
Jun 4, 202564.1364.1364.1365.0064.133.17%-
Jun 3, 202562.1562.1562.1563.0062.152.44%-
Jun 2, 202560.6760.6760.6761.5060.67-1.60%-
May 29, 202561.6661.6661.6662.5061.660.81%-
May 28, 202561.1761.1761.1762.0061.170.81%-
May 27, 202560.6760.6760.6761.5060.67-0.81%-
May 26, 202561.1761.1761.1762.0061.17-0.80%-
May 23, 202561.6661.6661.6662.5061.66-0.79%-