Delta Electronics, Inc. (LUX:DELEC)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 364.00
+32.00 (9.64%)
At close: May 25, 2026
LUX:DELEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | 9.64% | - |
| May 22, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 3.11% | - |
| May 21, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 6.62% | - |
| May 20, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | -5.63% | - |
| May 18, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | -2.44% | - |
| May 15, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -4.09% | - |
| May 14, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | -0.58% | - |
| May 13, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | -1.15% | - |
| May 12, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | -2.79% | - |
| May 11, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | 2.29% | - |
| May 8, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | -3.85% | - |
| May 7, 2026 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | 3.41% | - |
| May 6, 2026 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | 2.92% | - |
| May 5, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | -2.29% | - |
| May 4, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 2.34% | - |
| Apr 30, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | - |
| Apr 29, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 1.18% | - |
| Apr 28, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 4.97% | - |
| Apr 27, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | -2.42% | - |
| Apr 24, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 5.10% | - |
| Apr 23, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | -1.88% | - |
| Apr 22, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | - |
| Apr 21, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 5.96% | - |
| Apr 20, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 3.42% | - |
| Apr 17, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - | - |
| Apr 16, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 3.55% | - |
| Apr 15, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 1.44% | - |
| Apr 14, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 1.46% | - |
| Apr 13, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | - |
| Apr 10, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 6.20% | - |
| Apr 9, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -1.53% | - |
| Apr 8, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 11.02% | - |
| Apr 7, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 5.36% | - |
| Apr 2, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -2.61% | - |
| Apr 1, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 6.48% | - |
| Mar 31, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -6.90% | - |
| Mar 30, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -1.69% | - |
| Mar 27, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -0.84% | - |
| Mar 26, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -1.65% | - |
| Mar 25, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 9.01% | - |
| Mar 24, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | - |
| Mar 23, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -3.48% | - |
| Mar 20, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0.88% | - |
| Mar 19, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -0.87% | - |
| Mar 18, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 1.77% | - |
| Mar 17, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 6.60% | - |
| Mar 16, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -1.85% | - |
| Mar 13, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0.93% | - |
| Mar 12, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -2.73% | - |
| Mar 11, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 7.84% | - |