Delta Electronics, Inc. (LUX:DELEC)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 276.00
-14.00 (-4.83%)
At close: Jul 24, 2026
LUX:DELEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | -4.83% | - |
| Jul 23, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Jul 22, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 2.11% | - |
| Jul 21, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 7.58% | - |
| Jul 20, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -1.49% | - |
| Jul 17, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -9.46% | - |
| Jul 16, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | 0.68% | - |
| Jul 15, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 2.08% | - |
| Jul 14, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -2.04% | - |
| Jul 13, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 0.68% | - |
| Jul 9, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | -0.68% | - |
| Jul 8, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | - | - |
| Jul 7, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | -5.77% | - |
| Jul 6, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | -3.70% | - |
| Jul 3, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 4.52% | - |
| Jul 2, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -0.64% | - |
| Jul 1, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 1.96% | - |
| Jun 30, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 2.68% | - |
| Jun 29, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 4.93% | - |
| Jun 26, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -8.97% | - |
| Jun 25, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | -1.27% | - |
| Jun 24, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | -3.66% | - |
| Jun 23, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -3.53% | - |
| Jun 22, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Jun 18, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | -0.58% | - |
| Jun 17, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | -3.00% | - |
| Jun 16, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 352.56 | 1.14% | - |
| Jun 15, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 348.58 | - | - |
| Jun 12, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 348.58 | 2.34% | - |
| Jun 11, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 340.61 | -1.72% | - |
| Jun 10, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 346.58 | -8.90% | - |
| Jun 9, 2026 | 382.00 | 382.00 | 382.00 | 382.00 | 380.45 | 6.70% | - |
| Jun 8, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 356.54 | -1.65% | - |
| Jun 5, 2026 | 364.00 | 364.00 | 364.00 | 364.00 | 362.52 | -5.70% | - |
| Jun 4, 2026 | 386.00 | 386.00 | 386.00 | 386.00 | 384.43 | -1.03% | - |
| Jun 3, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 388.41 | 3.72% | - |
| Jun 2, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 374.47 | -2.59% | - |
| Jun 1, 2026 | 386.00 | 386.00 | 386.00 | 386.00 | 384.43 | -1.03% | - |
| May 29, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 388.41 | 2.09% | - |
| May 28, 2026 | 382.00 | 382.00 | 382.00 | 382.00 | 380.45 | -4.98% | - |
| May 27, 2026 | 402.00 | 402.00 | 402.00 | 402.00 | 400.36 | 7.49% | - |
| May 26, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 372.48 | 2.75% | - |
| May 25, 2026 | 364.00 | 364.00 | 364.00 | 364.00 | 362.52 | 9.64% | - |
| May 22, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 330.65 | 3.11% | - |
| May 21, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 320.69 | 6.62% | - |
| May 20, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 300.77 | - | - |
| May 19, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 300.77 | -5.63% | - |
| May 18, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 318.70 | -2.44% | - |
| May 15, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 326.67 | -4.09% | - |
| May 14, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 340.61 | -0.58% | - |