Delta Electronics, Inc. (LUX:DELEC)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 288.00
+10.00 (3.60%)
At close: Sep 4, 2026
LUX:DELEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 3.60% | - |
| Sep 3, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 2.21% | - |
| Sep 2, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -7.48% | - |
| Sep 1, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 1.38% | - |
| Aug 31, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Aug 28, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 3.57% | - |
| Aug 27, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 2.19% | - |
| Aug 26, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 2.24% | - |
| Aug 25, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -1.47% | - |
| Aug 24, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -0.73% | - |
| Aug 21, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | - |
| Aug 20, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -0.72% | - |
| Aug 19, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | -3.50% | - |
| Aug 18, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | -3.38% | - |
| Aug 17, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | 0.68% | - |
| Aug 14, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | - | - |
| Aug 13, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 5.76% | - |
| Aug 12, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -0.71% | - |
| Aug 11, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -0.71% | - |
| Aug 10, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 10.16% | - |
| Aug 7, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -1.54% | - |
| Aug 6, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1.56% | - |
| Aug 5, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 2.40% | - |
| Aug 4, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 2.46% | - |
| Aug 3, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -3.94% | - |
| Jul 31, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 7.63% | - |
| Jul 30, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 2.61% | - |
| Jul 29, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -5.74% | - |
| Jul 28, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -10.29% | - |
| Jul 27, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -1.45% | - |
| Jul 24, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | -4.83% | - |
| Jul 23, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Jul 22, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 2.11% | - |
| Jul 21, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 7.58% | - |
| Jul 20, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -1.49% | - |
| Jul 17, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -9.46% | - |
| Jul 16, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | 0.68% | - |
| Jul 15, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 2.08% | - |
| Jul 14, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -2.04% | - |
| Jul 13, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 0.68% | - |
| Jul 9, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | -0.68% | - |
| Jul 8, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | - | - |
| Jul 7, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | -5.77% | - |
| Jul 6, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | -3.70% | - |
| Jul 3, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 4.52% | - |
| Jul 2, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -0.64% | - |
| Jul 1, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 1.96% | - |
| Jun 30, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 2.68% | - |
| Jun 29, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 4.93% | - |
| Jun 26, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -8.97% | - |