Delta Electronics, Inc. (LUX:DELEC)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 338.00
+16.00 (4.97%)
At close: Apr 28, 2026
LUX:DELEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | -2.42% | - |
| Apr 24, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 5.10% | - |
| Apr 23, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | -1.88% | - |
| Apr 22, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | - |
| Apr 21, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 5.96% | - |
| Apr 20, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 3.42% | - |
| Apr 17, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - | - |
| Apr 16, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 3.55% | - |
| Apr 15, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 1.44% | - |
| Apr 14, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 1.46% | - |
| Apr 13, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | - |
| Apr 10, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 6.20% | - |
| Apr 9, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -1.53% | - |
| Apr 8, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 11.02% | - |
| Apr 7, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 5.36% | - |
| Apr 2, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -2.61% | - |
| Apr 1, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 6.48% | - |
| Mar 31, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -6.90% | - |
| Mar 30, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -1.69% | - |
| Mar 27, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -0.84% | - |
| Mar 26, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -1.65% | - |
| Mar 25, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 9.01% | - |
| Mar 24, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | - |
| Mar 23, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -3.48% | - |
| Mar 20, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0.88% | - |
| Mar 19, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -0.87% | - |
| Mar 18, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 1.77% | - |
| Mar 17, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 6.60% | - |
| Mar 16, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -1.85% | - |
| Mar 13, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0.93% | - |
| Mar 12, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -2.73% | - |
| Mar 11, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 7.84% | - |
| Mar 10, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 6.81% | - |
| Mar 9, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | -8.17% | - |
| Mar 6, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -0.95% | - |
| Mar 5, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 6.06% | - |
| Mar 4, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | -6.60% | - |
| Mar 3, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -6.19% | - |
| Mar 2, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -0.88% | - |
| Feb 26, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -0.87% | - |
| Feb 25, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 4.55% | - |
| Feb 24, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 5.77% | - |
| Feb 23, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 4.00% | - |
| Feb 11, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 6.38% | - |
| Feb 10, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 0.53% | - |
| Feb 9, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 2.19% | - |
| Feb 6, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 0.55% | - |
| Feb 5, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -5.21% | - |
| Feb 4, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | - | - |
| Feb 3, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 3.23% | - |