E Ink Holdings Inc. (LUX:EINKH)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 70.50
+1.50 (2.17%)
At close: Aug 1, 2025
Despegar.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -1.43% | - |
| Jul 30, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -2.10% | - |
| Jul 29, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -0.69% | - |
| Jul 28, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -0.69% | - |
| Jul 25, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Jul 24, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -1.36% | - |
| Jul 23, 2025 | 72.16 | 72.16 | 72.16 | 73.50 | 72.16 | 4.26% | - |
| Jul 22, 2025 | 69.22 | 69.22 | 69.22 | 70.50 | 69.22 | -4.08% | - |
| Jul 21, 2025 | 72.16 | 72.16 | 72.16 | 73.50 | 72.16 | -0.68% | - |
| Jul 18, 2025 | 72.65 | 72.65 | 72.65 | 74.00 | 72.65 | -2.63% | - |
| Jul 17, 2025 | 74.62 | 74.62 | 74.62 | 76.00 | 74.62 | 0.66% | - |
| Jul 16, 2025 | 74.13 | 74.13 | 74.13 | 75.50 | 74.13 | 1.34% | - |
| Jul 15, 2025 | 73.15 | 73.15 | 73.15 | 74.50 | 73.15 | 2.05% | - |
| Jul 14, 2025 | 71.67 | 71.67 | 71.67 | 73.00 | 71.67 | - | - |
| Jul 11, 2025 | 71.67 | 71.67 | 71.67 | 73.00 | 71.67 | 1.39% | - |
| Jul 10, 2025 | 70.69 | 70.69 | 70.69 | 72.00 | 70.69 | -4.64% | - |
| Jul 9, 2025 | 74.13 | 74.13 | 74.13 | 75.50 | 74.13 | -3.21% | - |
| Jul 8, 2025 | 76.58 | 76.58 | 76.58 | 78.00 | 76.58 | 0.65% | - |
| Jul 7, 2025 | 76.09 | 76.09 | 76.09 | 77.50 | 76.09 | -1.27% | - |
| Jul 4, 2025 | 77.07 | 77.07 | 77.07 | 78.50 | 77.07 | 0.64% | - |
| Jul 3, 2025 | 76.58 | 76.58 | 76.58 | 78.00 | 76.58 | 1.96% | - |
| Jul 2, 2025 | 75.11 | 75.11 | 75.11 | 76.50 | 75.11 | 0.66% | - |
| Jul 1, 2025 | 74.62 | 74.62 | 74.62 | 76.00 | 74.62 | 0.66% | - |
| Jun 30, 2025 | 74.13 | 74.13 | 74.13 | 75.50 | 74.13 | -2.58% | - |
| Jun 27, 2025 | 76.09 | 76.09 | 76.09 | 77.50 | 76.09 | - | - |
| Jun 26, 2025 | 76.09 | 76.09 | 76.09 | 77.50 | 76.09 | 3.33% | - |
| Jun 25, 2025 | 73.64 | 73.64 | 73.64 | 75.00 | 73.64 | 2.04% | - |
| Jun 24, 2025 | 72.16 | 72.16 | 72.16 | 73.50 | 72.16 | 2.80% | - |
| Jun 23, 2025 | 70.20 | 70.20 | 70.20 | 71.50 | 70.20 | - | - |
| Jun 20, 2025 | 70.20 | 70.20 | 70.20 | 71.50 | 70.20 | -0.69% | - |
| Jun 19, 2025 | 70.69 | 70.69 | 70.69 | 72.00 | 70.69 | -2.04% | - |
| Jun 18, 2025 | 72.16 | 72.16 | 72.16 | 73.50 | 72.16 | - | - |
| Jun 17, 2025 | 72.16 | 72.16 | 72.16 | 73.50 | 72.16 | - | - |
| Jun 16, 2025 | 72.16 | 72.16 | 72.16 | 73.50 | 72.16 | 0.68% | - |
| Jun 13, 2025 | 71.67 | 71.67 | 71.67 | 73.00 | 71.67 | -2.01% | - |
| Jun 12, 2025 | 73.15 | 73.15 | 73.15 | 74.50 | 73.15 | 1.36% | - |
| Jun 11, 2025 | 72.16 | 72.16 | 72.16 | 73.50 | 72.16 | 1.38% | - |
| Jun 10, 2025 | 71.18 | 71.18 | 71.18 | 72.50 | 71.18 | 1.40% | - |
| Jun 9, 2025 | 70.20 | 70.20 | 70.20 | 71.50 | 70.20 | - | - |
| Jun 6, 2025 | 70.20 | 70.20 | 70.20 | 71.50 | 70.20 | - | - |
| Jun 5, 2025 | 70.20 | 70.20 | 70.20 | 71.50 | 70.20 | 0.70% | - |
| Jun 4, 2025 | 69.71 | 69.71 | 69.71 | 71.00 | 69.71 | 3.65% | - |
| Jun 3, 2025 | 67.25 | 67.25 | 67.25 | 68.50 | 67.25 | 0.74% | - |
| Jun 2, 2025 | 66.76 | 66.76 | 66.76 | 68.00 | 66.76 | -4.23% | - |
| May 29, 2025 | 69.71 | 69.71 | 69.71 | 71.00 | 69.71 | 2.16% | - |
| May 28, 2025 | 68.24 | 68.24 | 68.24 | 69.50 | 68.24 | -0.71% | - |
| May 27, 2025 | 68.73 | 68.73 | 68.73 | 70.00 | 68.73 | - | - |
| May 26, 2025 | 68.73 | 68.73 | 68.73 | 70.00 | 68.73 | - | - |
| May 23, 2025 | 68.73 | 68.73 | 68.73 | 70.00 | 68.73 | -0.71% | - |
| May 22, 2025 | 69.22 | 69.22 | 69.22 | 70.50 | 69.22 | -0.70% | - |