E Ink Holdings Inc. (LUX:EINKH)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 59.00
-0.50 (-0.84%)
At close: Jul 24, 2026
LUX:EINKH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.84% | - |
| Jul 23, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -0.83% | - |
| Jul 22, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.84% | - |
| Jul 21, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 9.17% | - |
| Jul 20, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.11% | - |
| Jul 17, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 54.56 | -1.75% | - |
| Jul 16, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 55.54 | -2.56% | - |
| Jul 15, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 57.00 | -2.50% | - |
| Jul 14, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 58.46 | -1.64% | - |
| Jul 13, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 59.43 | -2.40% | - |
| Jul 9, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 60.89 | 0.81% | - |
| Jul 8, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 60.41 | - | - |
| Jul 7, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 60.41 | -3.12% | - |
| Jul 6, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 62.36 | -3.76% | - |
| Jul 3, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 64.79 | 3.10% | - |
| Jul 2, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 62.84 | 0.78% | - |
| Jul 1, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 62.36 | -5.19% | - |
| Jun 30, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 65.77 | - | - |
| Jun 29, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 65.77 | 10.66% | - |
| Jun 26, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 59.43 | -1.61% | - |
| Jun 25, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 60.41 | - | - |
| Jun 24, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 60.41 | - | - |
| Jun 23, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 60.41 | -3.12% | - |
| Jun 22, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 62.36 | -0.78% | - |
| Jun 18, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 62.84 | 2.38% | - |
| Jun 17, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 61.38 | 2.44% | - |
| Jun 16, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 59.92 | -3.15% | - |
| Jun 15, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 61.87 | 2.42% | - |
| Jun 12, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 60.41 | 3.33% | - |
| Jun 11, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 58.46 | -0.83% | - |
| Jun 10, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 58.95 | -5.47% | - |
| Jun 9, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 62.36 | 1.59% | - |
| Jun 8, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 61.38 | -7.35% | - |
| Jun 5, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 66.25 | - | - |
| Jun 4, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 66.25 | -6.21% | - |
| Jun 3, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 70.64 | 1.40% | - |
| Jun 2, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 69.66 | -0.69% | - |
| Jun 1, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 70.15 | 2.86% | - |
| May 29, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 68.20 | -6.04% | - |
| May 28, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 72.59 | -6.29% | - |
| May 27, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 77.46 | 6.00% | - |
| May 26, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 73.07 | - | - |
| May 25, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 73.07 | 5.63% | - |
| May 22, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 69.18 | -2.74% | - |
| May 21, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 71.12 | 0.69% | - |
| May 20, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 70.64 | 3.57% | - |
| May 19, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 68.20 | 0.72% | - |
| May 18, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 67.71 | 4.51% | - |
| May 15, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 64.79 | -6.99% | - |
| May 14, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 69.66 | 5.15% | - |