E Ink Holdings Inc. (LUX:EINKH)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 66.50
+2.00 (3.10%)
At close: Jul 3, 2026
LUX:EINKH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.78% | - |
| Jul 1, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -5.19% | - |
| Jun 30, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Jun 29, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 10.66% | - |
| Jun 26, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -1.61% | - |
| Jun 25, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Jun 24, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Jun 23, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -3.13% | - |
| Jun 22, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.78% | - |
| Jun 18, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 2.38% | - |
| Jun 17, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 2.44% | - |
| Jun 16, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -3.15% | - |
| Jun 15, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 2.42% | - |
| Jun 12, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 3.33% | - |
| Jun 11, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.83% | - |
| Jun 10, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -5.47% | - |
| Jun 9, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 1.59% | - |
| Jun 8, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -7.35% | - |
| Jun 5, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Jun 4, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -6.21% | - |
| Jun 3, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 1.40% | - |
| Jun 2, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -0.69% | - |
| Jun 1, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 2.86% | - |
| May 29, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -6.04% | - |
| May 28, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -6.29% | - |
| May 27, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 6.00% | - |
| May 26, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| May 25, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 5.63% | - |
| May 22, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -2.74% | - |
| May 21, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.69% | - |
| May 20, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 3.57% | - |
| May 19, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.72% | - |
| May 18, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 4.51% | - |
| May 15, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -6.99% | - |
| May 14, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 5.15% | - |
| May 13, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 9.68% | - |
| May 12, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 9.73% | - |
| May 11, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 9.71% | - |
| May 8, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 5.53% | - |
| May 7, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 5.17% | - |
| May 6, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 4.98% | - |
| May 5, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - | - |
| May 4, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 1.38% | - |
| Apr 30, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.91% | - |
| Apr 29, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.90% | - |
| Apr 28, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.89% | - |
| Apr 27, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -2.18% | - |
| Apr 24, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -1.72% | - |
| Apr 23, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -7.72% | - |
| Apr 22, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 3.06% | - |