E.SUN Financial Holding Company, Ltd. (LUX:ESUNF)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
26.40
0.00 (0.00%)
At close: Oct 21, 2025

LUX:ESUNF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202526.6026.6026.6026.6026.600.76%-
Oct 21, 202526.4026.4026.4026.4026.40--
Oct 20, 202526.4026.4026.4026.4026.40-0.75%-
Oct 17, 202526.6026.6026.6026.6026.600.76%-
Oct 16, 202526.4026.4026.4026.4026.40-2.22%-
Oct 15, 202527.0027.0027.0027.0027.001.50%-
Oct 14, 202526.6026.6026.6026.6026.600.76%-
Oct 13, 202526.4026.4026.4026.4026.40-2.22%-
Oct 9, 202527.0027.0027.0027.0027.000.75%-
Oct 8, 202526.8026.8026.8026.8026.80--
Oct 7, 202526.8026.8026.8026.8026.80--
Oct 3, 202526.8026.8026.8026.8026.80-0.74%-
Oct 2, 202527.0027.0027.0027.0027.00-1.46%-
Oct 1, 202527.4027.4027.4027.4027.40--
Sep 30, 202527.4027.4027.4027.4027.401.48%-
Sep 26, 202527.0027.0027.0027.0027.00--
Sep 25, 202527.0027.0027.0027.0027.00-2.17%-
Sep 24, 202527.6027.6027.6027.6027.600.73%-
Sep 23, 202527.4027.4027.4027.4027.40-1.44%-
Sep 22, 202527.8027.8027.8027.8027.80--
Sep 19, 202527.8027.8027.8027.8027.800.72%-
Sep 18, 202527.6027.6027.6027.6027.60--
Sep 17, 202527.6027.6027.6027.6027.60-0.72%-
Sep 16, 202527.8027.8027.8027.8027.80--
Sep 15, 202527.8027.8027.8027.8027.80--
Sep 12, 202527.8027.8027.8027.8027.80-0.71%-
Sep 11, 202528.0028.0028.0028.0028.00--
Sep 10, 202528.0028.0028.0028.0028.00--
Sep 9, 202528.0028.0028.0028.0028.001.45%-
Sep 8, 202527.6027.6027.6027.6027.60-2.13%-
Sep 5, 202528.2028.2028.2028.2028.202.17%-
Sep 4, 202527.6027.6027.6027.6027.60--
Sep 3, 202527.6027.6027.6027.6027.60--
Sep 2, 202527.6027.6027.6027.6027.600.73%-
Sep 1, 202527.4027.4027.4027.4027.40--
Aug 29, 202527.4027.4027.4027.4027.40-0.72%-
Aug 28, 202527.6027.6027.6027.6027.601.47%-
Aug 27, 202527.2027.2027.2027.2027.20-1.45%-
Aug 26, 202527.6027.6027.6027.6027.600.73%-
Aug 25, 202527.4027.4027.4027.4027.40-0.72%-
Aug 22, 202527.6027.6027.6027.6027.60--
Aug 21, 202527.6027.6027.6027.6027.60-1.43%-
Aug 20, 202528.0028.0028.0028.0028.00-1.41%-
Aug 19, 202528.4028.4028.4028.4028.40-0.70%-
Aug 18, 202528.6028.6028.6028.6028.600.70%-
Aug 15, 202528.4028.4028.4028.4028.40-0.70%-
Aug 14, 202528.6028.6028.6028.6028.600.70%-
Aug 13, 202528.4028.4028.4028.4028.402.90%-
Aug 12, 202527.6027.6027.6027.6027.60--
Aug 11, 202527.6027.6027.6027.6027.60-0.72%-