E.SUN Financial Holding Company, Ltd. (LUX:ESUNF)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 29.40
+0.40 (1.38%)
At close: Aug 14, 2026
LUX:ESUNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.38% | - |
| Aug 13, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.40% | - |
| Aug 12, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| Aug 11, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -2.05% | - |
| Aug 10, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.35% | - |
| Aug 7, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.68% | - |
| Aug 6, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - | - |
| Aug 5, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - | - |
| Aug 4, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.68% | - |
| Aug 3, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.33% | - |
| Jul 31, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2.74% | - |
| Jul 30, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 3.55% | - |
| Jul 29, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.71% | - |
| Jul 28, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.71% | - |
| Jul 27, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.44% | - |
| Jul 24, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.72% | - |
| Jul 23, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.72% | - |
| Jul 22, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -2.80% | - |
| Jul 21, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 2.88% | - |
| Jul 20, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 2.21% | - |
| Jul 17, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.74% | - |
| Jul 16, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.75% | - |
| Jul 15, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Jul 14, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.74% | - |
| Jul 13, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Jul 9, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Jul 8, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.75% | - |
| Jul 7, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Jul 6, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.52% | - |
| Jul 3, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
| Jul 2, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 2.33% | - |
| Jul 1, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.31% | - |
| Jun 30, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.14 | - | - |
| Jun 29, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.14 | -0.74% | - |
| Jun 26, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.34 | -2.16% | - |
| Jun 25, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 26.92 | 0.72% | - |
| Jun 24, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 26.72 | -2.13% | - |
| Jun 23, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.31 | - | - |
| Jun 22, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.31 | 0.71% | - |
| Jun 18, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.11 | - | - |
| Jun 17, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.11 | - | - |
| Jun 16, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.11 | 2.19% | - |
| Jun 15, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 26.53 | 0.74% | - |
| Jun 12, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.34 | 1.49% | - |
| Jun 11, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 25.95 | 0.75% | - |
| Jun 10, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 25.76 | -1.48% | - |
| Jun 9, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.14 | 3.85% | - |
| Jun 8, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.18 | -1.52% | - |
| Jun 5, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 25.56 | -0.75% | - |
| Jun 4, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 25.76 | 1.53% | - |