E.SUN Financial Holding Company, Ltd. (LUX:ESUNF)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 26.40
0.00 (0.00%)
At close: Jul 3, 2026
LUX:ESUNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
| Jul 2, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 2.33% | - |
| Jul 1, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.31% | - |
| Jun 30, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.14 | - | - |
| Jun 29, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.14 | -0.74% | - |
| Jun 26, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.34 | -2.16% | - |
| Jun 25, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 26.92 | 0.72% | - |
| Jun 24, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 26.72 | -2.13% | - |
| Jun 23, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.31 | - | - |
| Jun 22, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.31 | 0.71% | - |
| Jun 18, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.11 | - | - |
| Jun 17, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.11 | - | - |
| Jun 16, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.11 | 2.19% | - |
| Jun 15, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 26.53 | 0.74% | - |
| Jun 12, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.34 | 1.49% | - |
| Jun 11, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 25.95 | 0.75% | - |
| Jun 10, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 25.76 | -1.48% | - |
| Jun 9, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.14 | 3.85% | - |
| Jun 8, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.18 | -1.52% | - |
| Jun 5, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 25.56 | -0.75% | - |
| Jun 4, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 25.76 | 1.53% | - |
| Jun 3, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.37 | 2.34% | - |
| Jun 2, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 24.79 | 2.40% | - |
| Jun 1, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.21 | 1.63% | - |
| May 29, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 23.82 | 0.82% | - |
| May 28, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 23.63 | -1.61% | - |
| May 27, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.01 | - | - |
| May 26, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.01 | 0.81% | - |
| May 25, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 23.82 | -0.81% | - |
| May 22, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.01 | -0.80% | - |
| May 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.21 | - | - |
| May 20, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.21 | -0.79% | - |
| May 19, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.40 | - | - |
| May 18, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.40 | - | - |
| May 15, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.40 | - | - |
| May 14, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.40 | - | - |
| May 13, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.40 | - | - |
| May 12, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.40 | -2.33% | - |
| May 11, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 24.98 | -0.77% | - |
| May 8, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.18 | 1.56% | - |
| May 7, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 24.79 | 0.79% | - |
| May 6, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 24.59 | 1.60% | - |
| May 5, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.21 | 0.81% | - |
| May 4, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.01 | -1.59% | - |
| Apr 30, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.40 | -1.56% | - |
| Apr 29, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 24.79 | -0.78% | - |
| Apr 28, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 24.98 | -0.77% | - |
| Apr 27, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.18 | 0.78% | - |
| Apr 24, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 24.98 | - | - |
| Apr 23, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 24.98 | -1.53% | - |