Fotex Holding S.E. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	2.10	2.10	2.10	2.10	2.10	-	75
Aug 25, 2026	2.10	2.10	2.10	2.10	2.10	-4.55%	100
Aug 24, 2026	2.20	2.20	2.20	2.20	2.20	-4.35%	2,000
Aug 19, 2026	2.30	2.38	2.30	2.30	2.30	-8.00%	11,350
Jul 14, 2026	2.50	2.50	2.50	2.50	2.50	8.70%	5
Jul 10, 2026	2.50	2.50	2.30	2.30	2.30	-8.00%	1,000
Jul 8, 2026	2.50	2.50	2.50	2.50	2.50	-	290
Jul 1, 2026	2.50	2.50	2.50	2.50	2.50	-3.85%	600
Jun 25, 2026	2.80	2.80	2.60	2.60	2.60	-7.14%	1,982
Jun 23, 2026	2.80	2.90	2.80	2.80	2.80	-7.89%	255
Jun 22, 2026	3.04	3.04	3.04	3.04	3.04	-4.40%	-
Jun 19, 2026	3.18	3.18	3.18	3.18	3.18	-4.79%	-
Jun 18, 2026	3.34	3.34	3.34	3.34	3.34	-4.57%	-
Jun 4, 2026	3.30	3.50	3.30	3.50	3.50	9.37%	22,709
Jun 3, 2026	3.20	3.20	3.04	3.20	3.20	8.84%	1,575
Jun 2, 2026	2.80	2.80	2.80	2.94	2.94	-2.00%	1,000
May 27, 2026	3.00	3.00	3.00	3.00	3.00	4.90%	-
May 26, 2026	2.96	3.20	2.96	2.86	2.86	4.38%	6,256
May 22, 2026	2.86	2.96	2.74	2.74	2.74	4.58%	12,632
May 21, 2026	2.62	2.62	2.62	2.62	2.62	4.80%	-
May 20, 2026	2.50	2.60	2.40	2.50	2.50	8.70%	1,865
May 19, 2026	2.20	2.20	2.20	2.30	2.30	5.50%	1,260
May 7, 2026	2.18	2.28	2.18	2.18	2.18	-8.40%	2,751
May 6, 2026	2.38	2.38	2.38	2.38	2.38	-4.80%	-
May 4, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	460
Apr 30, 2026	2.46	2.46	2.46	2.46	2.46	-4.65%	-
Apr 22, 2026	2.58	2.58	2.58	2.58	2.58	-	240
Apr 21, 2026	2.58	2.58	2.58	2.58	2.58	-	523
Apr 9, 2026	2.58	2.58	2.58	2.58	2.58	-	485
Apr 8, 2026	2.58	2.58	2.58	2.58	2.58	-	500
Mar 31, 2026	2.58	2.58	2.52	2.58	2.58	7.50%	240
Mar 30, 2026	2.40	2.40	2.40	2.40	2.40	4.35%	-
Mar 27, 2026	2.30	2.30	2.30	2.30	2.30	4.55%	-