GCS Holdings, Inc. (LUX:GCSH)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
23.20
-0.40 (-1.69%)
At close: Oct 23, 2025

GCS Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202523.6023.6023.6023.6023.60-0.84%-
Oct 21, 202523.8023.8023.8023.8023.80-0.83%-
Oct 20, 202524.0024.0024.0024.0024.004.35%-
Oct 17, 202523.0023.0023.0023.0023.00-0.86%-
Oct 16, 202523.2023.2023.2023.2023.206.42%-
Oct 15, 202521.8021.8021.8021.8021.802.83%-
Oct 14, 202521.2021.2021.2021.2021.20-5.36%-
Oct 13, 202522.4022.4022.4022.4022.40-1.75%-
Oct 9, 202522.8022.8022.8022.8022.80-1.72%-
Oct 8, 202523.2023.2023.2023.2023.20-0.85%-
Oct 7, 202523.4023.4023.4023.4023.40--
Oct 3, 202523.4023.4023.4023.4023.403.54%-
Oct 2, 202522.6022.6022.6022.6022.601.80%-
Oct 1, 202522.2022.2022.2022.2022.20-1.77%-
Sep 30, 202522.6022.6022.6022.6022.604.63%-
Sep 26, 202521.6021.6021.6021.6021.60-9.24%-
Sep 25, 202523.8023.8023.8023.8023.80-9.85%-
Sep 24, 202526.4026.4026.4026.4026.40-4.35%-
Sep 23, 202527.6027.6027.6027.6027.60-0.72%-
Sep 22, 202527.8027.8027.8027.8027.80-0.71%-
Sep 19, 202528.0028.0028.0028.0028.009.37%-
Sep 18, 202525.6025.6025.6025.6025.60-2.29%-
Sep 17, 202526.2026.2026.2026.2026.20--
Sep 16, 202526.2026.2026.2026.2026.205.65%-
Sep 15, 202524.8024.8024.8024.8024.80-2.36%-
Sep 12, 202525.4025.4025.4025.4025.40-2.31%-
Sep 11, 202526.0026.0026.0026.0026.00-1.52%-
Sep 10, 202526.4026.4026.4026.4026.403.94%-
Sep 9, 202525.4025.4025.4025.4025.402.42%-
Sep 8, 202524.8024.8024.8024.8024.803.33%-
Sep 5, 202524.0024.0024.0024.0024.002.56%-
Sep 4, 202523.4023.4023.4023.4023.40-8.59%-
Sep 3, 202525.6025.6025.6025.6025.60-4.48%-
Sep 2, 202526.8026.8026.8026.8026.80--
Sep 1, 202526.8026.8026.8026.8026.802.29%-
Aug 29, 202526.2026.2026.2026.2026.20-2.96%-
Aug 28, 202527.0027.0027.0027.0027.00-5.59%-
Aug 27, 202528.6028.6028.6028.6028.604.38%-
Aug 26, 202527.4027.4027.4027.4027.400.74%-
Aug 25, 202527.2027.2027.2027.2027.206.25%-
Aug 22, 202525.6025.6025.6025.6025.602.40%-
Aug 21, 202525.0025.0025.0025.0025.00-3.10%-
Aug 20, 202525.8025.8025.8025.8025.80-5.84%-
Aug 19, 202527.4027.4027.4027.4027.401.48%-
Aug 18, 202527.0027.0027.0027.0027.000.75%-
Aug 15, 202526.8026.8026.8026.8026.801.52%-
Aug 14, 202526.4026.4026.4026.4026.40-4.35%-
Aug 13, 202527.6027.6027.6027.6027.60-2.82%-
Aug 12, 202528.4028.4028.4028.4028.400.71%-
Aug 11, 202528.2028.2028.2028.2028.206.82%-