GCS Holdings, Inc. (LUX:GCSH)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
27.40
+0.40 (1.48%)
At close: Aug 19, 2025

GCS Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202525.6025.6025.6025.6025.602.40%-
Aug 21, 202525.0025.0025.0025.0025.00-3.10%-
Aug 20, 202525.8025.8025.8025.8025.80-5.84%-
Aug 19, 202527.4027.4027.4027.4027.401.48%-
Aug 18, 202527.0027.0027.0027.0027.000.75%-
Aug 15, 202526.8026.8026.8026.8026.801.52%-
Aug 14, 202526.4026.4026.4026.4026.40-4.35%-
Aug 13, 202527.6027.6027.6027.6027.60-2.82%-
Aug 12, 202528.4028.4028.4028.4028.400.71%-
Aug 11, 202528.2028.2028.2028.2028.206.82%-
Aug 8, 202526.4026.4026.4026.4026.40-4.35%-
Aug 7, 202527.6027.6027.6027.6027.60-2.13%-
Aug 6, 202528.2028.2028.2028.2028.2010.16%-
Aug 5, 202525.6025.6025.6025.6025.60-5.19%-
Aug 4, 202527.0027.0027.0027.0027.00-4.26%-
Aug 1, 202528.2028.2028.2028.2028.202.17%-
Jul 31, 202527.6027.6027.6027.6027.603.76%-
Jul 30, 202526.6026.6026.6026.6026.60-0.75%-
Jul 29, 202526.8026.8026.8026.8026.800.75%-
Jul 28, 202526.6026.6026.6026.6026.60--
Jul 25, 202526.6026.6026.6026.6026.604.72%-
Jul 24, 202525.4025.4025.4025.4025.406.72%-
Jul 23, 202523.8023.8023.8023.8023.80-1.65%-
Jul 22, 202524.2024.2024.2024.2024.20-6.92%-
Jul 21, 202526.0026.0026.0026.0026.00-0.76%-
Jul 18, 202526.2026.2026.2026.2026.200.77%-
Jul 17, 202526.0026.0026.0026.0026.00-5.11%-
Jul 16, 202527.4027.4027.4027.4027.403.01%-
Jul 15, 202526.6026.6026.6026.6026.605.56%-
Jul 14, 202525.2025.2025.2025.2025.20-3.82%-
Jul 11, 202526.2026.2026.2026.2026.20-2.24%-
Jul 10, 202526.8026.8026.8026.8026.809.84%-
Jul 9, 202524.4024.4024.4024.4024.400.83%-
Jul 8, 202524.2024.2024.2024.2024.202.54%-
Jul 7, 202523.6023.6023.6023.6023.60-4.07%-
Jul 4, 202524.6024.6024.6024.6024.609.82%-
Jul 3, 202522.4022.4022.4022.4022.407.69%-
Jul 2, 202520.8020.8020.8020.8020.801.96%-
Jul 1, 202520.4020.4020.4020.4020.409.68%-
Jun 30, 202518.6018.6018.6018.6018.60-5.10%-
Jun 27, 202519.6019.6019.6019.6019.60-1.51%-
Jun 26, 202519.9019.9019.9019.9019.900.51%-
Jun 25, 202519.8019.8019.8019.8019.804.21%-
Jun 24, 202519.0019.0019.0019.0019.0010.47%-
Jun 23, 202517.2017.2017.2017.2017.20--
Jun 20, 202517.2017.2017.2017.2017.202.38%-
Jun 19, 202516.8016.8016.8016.8016.80-1.75%-
Jun 18, 202517.1017.1017.1017.1017.103.64%-
Jun 17, 202516.5016.5016.5016.5016.50-2.37%-
Jun 16, 202516.9016.9016.9016.9016.9010.46%-