GCS Holdings, Inc. (LUX:GCSH)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 90.50
+8.00 (9.70%)
At close: Jul 3, 2026
LUX:GCSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -3.51% | - |
| Jul 1, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 3.01% | - |
| Jun 30, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 9.93% | - |
| Jun 29, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -5.03% | - |
| Jun 26, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -10.17% | - |
| Jun 25, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - | - |
| Jun 24, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 4.73% | - |
| Jun 23, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -5.06% | - |
| Jun 22, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -0.56% | - |
| Jun 18, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 1.13% | - |
| Jun 17, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -4.84% | - |
| Jun 16, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 7.51% | - |
| Jun 15, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -1.14% | - |
| Jun 12, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 4.79% | - |
| Jun 11, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -1.76% | - |
| Jun 10, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -10.05% | - |
| Jun 9, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -2.58% | - |
| Jun 8, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -6.73% | - |
| Jun 5, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -3.70% | - |
| Jun 4, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -6.90% | - |
| Jun 3, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 3.57% | - |
| Jun 2, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -4.27% | - |
| Jun 1, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.86% | - |
| May 29, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 3.57% | - |
| May 28, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -10.40% | - |
| May 27, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -9.42% | - |
| May 26, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 2.99% | - |
| May 25, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 3.88% | - |
| May 22, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 10.26% | - |
| May 21, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 5.41% | - |
| May 20, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 5.71% | - |
| May 19, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -5.41% | - |
| May 18, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 8.82% | - |
| May 15, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -8.93% | - |
| May 14, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.90% | - |
| May 13, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -5.13% | - |
| May 12, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 7.34% | - |
| May 11, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 5.83% | - |
| May 8, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -6.36% | - |
| May 7, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -4.35% | - |
| May 6, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -2.54% | - |
| May 5, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 10.28% | - |
| May 4, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Apr 30, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 10.31% | - |
| Apr 29, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -2.51% | - |
| Apr 28, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 9.94% | - |
| Apr 27, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -4.23% | - |
| Apr 24, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -6.44% | - |
| Apr 23, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -8.18% | - |
| Apr 22, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -4.35% | - |