GCS Holdings, Inc. (LUX:GCSH)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 56.00
-4.00 (-6.67%)
At close: Nov 3, 2026
LUX:GCSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -6.67% | - |
| Nov 2, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.84% | - |
| Oct 30, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -8.46% | - |
| Oct 29, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -4.41% | - |
| Oct 28, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 5.43% | - |
| Oct 27, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 1.57% | - |
| Oct 22, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -8.63% | - |
| Oct 21, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 5.30% | - |
| Oct 20, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.75% | - |
| Oct 19, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -2.92% | - |
| Oct 16, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.74% | - |
| Oct 15, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -10.53% | - |
| Oct 14, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 3.40% | - |
| Oct 13, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -8.13% | - |
| Oct 12, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Oct 8, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.84% | - |
| Oct 7, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 2.52% | - |
| Oct 6, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -3.64% | - |
| Oct 5, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.79% | - |
| Oct 2, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 10.53% | - |
| Oct 1, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -0.65% | - |
| Sep 30, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 2.68% | - |
| Sep 29, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 2.05% | - |
| Sep 24, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 3.55% | - |
| Sep 23, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -5.37% | - |
| Sep 22, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -5.10% | - |
| Sep 21, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 5.37% | - |
| Sep 18, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 10.37% | - |
| Sep 17, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Sep 16, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 3.05% | - |
| Sep 15, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -6.43% | - |
| Sep 14, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.41% | - |
| Sep 11, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -7.79% | - |
| Sep 10, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -3.14% | - |
| Sep 9, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 1.92% | - |
| Sep 8, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -0.64% | - |
| Sep 7, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | - |
| Sep 4, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 2.61% | - |
| Sep 3, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -8.38% | - |
| Sep 2, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -2.91% | - |
| Sep 1, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.18% | - |
| Aug 31, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 3.66% | - |
| Aug 28, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -3.53% | - |
| Aug 27, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 10.39% | - |
| Aug 26, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 10.00% | - |
| Aug 25, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 2.19% | - |
| Aug 24, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -9.27% | - |
| Aug 21, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -7.36% | - |
| Aug 20, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 6.54% | - |
| Aug 19, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.66% | - |