GCS Holdings, Inc. (LUX:GCSH)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 72.00
-2.50 (-3.36%)
At close: Aug 14, 2026
LUX:GCSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -3.36% | - |
| Aug 13, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.67% | - |
| Aug 12, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.67% | - |
| Aug 11, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -5.70% | - |
| Aug 10, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 9.72% | - |
| Aug 7, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 5.11% | - |
| Aug 6, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -5.52% | - |
| Aug 5, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 9.85% | - |
| Aug 4, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 10.00% | - |
| Aug 3, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 10.09% | - |
| Jul 31, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 9.88% | - |
| Jul 30, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -9.82% | - |
| Jul 29, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -9.84% | - |
| Jul 28, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -8.96% | - |
| Jul 27, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 3.88% | - |
| Jul 24, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -4.44% | - |
| Jul 23, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 3.85% | - |
| Jul 22, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 10.17% | - |
| Jul 21, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 9.26% | - |
| Jul 20, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -2.70% | - |
| Jul 17, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -10.48% | - |
| Jul 16, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -6.06% | - |
| Jul 15, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.54% | - |
| Jul 14, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -7.14% | - |
| Jul 13, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -2.10% | - |
| Jul 9, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -4.67% | - |
| Jul 8, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 2.74% | - |
| Jul 7, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -10.43% | - |
| Jul 6, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -9.94% | - |
| Jul 3, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 9.70% | - |
| Jul 2, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -3.51% | - |
| Jul 1, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 3.01% | - |
| Jun 30, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 9.93% | - |
| Jun 29, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -5.03% | - |
| Jun 26, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -10.17% | - |
| Jun 25, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - | - |
| Jun 24, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 4.73% | - |
| Jun 23, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -5.06% | - |
| Jun 22, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -0.56% | - |
| Jun 18, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 1.13% | - |
| Jun 17, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -4.84% | - |
| Jun 16, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 7.51% | - |
| Jun 15, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -1.14% | - |
| Jun 12, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 4.79% | - |
| Jun 11, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -1.76% | - |
| Jun 10, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -10.05% | - |
| Jun 9, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -2.58% | - |
| Jun 8, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -6.73% | - |
| Jun 5, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -3.70% | - |
| Jun 4, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -6.90% | - |