GCS Holdings, Inc. (LUX:GCSH)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 73.00
+2.50 (3.55%)
At close: Sep 24, 2026
LUX:GCSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 3.55% | - |
| Sep 23, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -5.37% | - |
| Sep 22, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -5.10% | - |
| Sep 21, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 5.37% | - |
| Sep 18, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 10.37% | - |
| Sep 17, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Sep 16, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 3.05% | - |
| Sep 15, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -6.43% | - |
| Sep 14, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.41% | - |
| Sep 11, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -7.79% | - |
| Sep 10, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -3.14% | - |
| Sep 9, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 1.92% | - |
| Sep 8, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -0.64% | - |
| Sep 7, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | - |
| Sep 4, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 2.61% | - |
| Sep 3, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -8.38% | - |
| Sep 2, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -2.91% | - |
| Sep 1, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.18% | - |
| Aug 31, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 3.66% | - |
| Aug 28, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -3.53% | - |
| Aug 27, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 10.39% | - |
| Aug 26, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 10.00% | - |
| Aug 25, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 2.19% | - |
| Aug 24, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -9.27% | - |
| Aug 21, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -7.36% | - |
| Aug 20, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 6.54% | - |
| Aug 19, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.66% | - |
| Aug 18, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -0.65% | - |
| Aug 17, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 6.25% | - |
| Aug 14, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -3.36% | - |
| Aug 13, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.67% | - |
| Aug 12, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.67% | - |
| Aug 11, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -5.70% | - |
| Aug 10, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 9.72% | - |
| Aug 7, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 5.11% | - |
| Aug 6, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -5.52% | - |
| Aug 5, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 9.85% | - |
| Aug 4, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 10.00% | - |
| Aug 3, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 10.09% | - |
| Jul 31, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 9.88% | - |
| Jul 30, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -9.82% | - |
| Jul 29, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -9.84% | - |
| Jul 28, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -8.96% | - |
| Jul 27, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 3.88% | - |
| Jul 24, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -4.44% | - |
| Jul 23, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 3.85% | - |
| Jul 22, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 10.17% | - |
| Jul 21, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 9.26% | - |
| Jul 20, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -2.70% | - |
| Jul 17, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -10.48% | - |