GCS Holdings, Inc. (LUX:GCSH)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 134.00
+5.00 (3.88%)
At close: May 25, 2026
LUX:GCSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 10.26% | - |
| May 21, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 5.41% | - |
| May 20, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 5.71% | - |
| May 19, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -5.41% | - |
| May 18, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 8.82% | - |
| May 15, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -8.93% | - |
| May 14, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.90% | - |
| May 13, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -5.13% | - |
| May 12, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 7.34% | - |
| May 11, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 5.83% | - |
| May 8, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -6.36% | - |
| May 7, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -4.35% | - |
| May 6, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -2.54% | - |
| May 5, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 10.28% | - |
| May 4, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Apr 30, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 10.31% | - |
| Apr 29, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -2.51% | - |
| Apr 28, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 9.94% | - |
| Apr 27, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -4.23% | - |
| Apr 24, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -6.44% | - |
| Apr 23, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -8.18% | - |
| Apr 22, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -4.35% | - |
| Apr 21, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Apr 20, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 9.52% | - |
| Apr 17, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 10.53% | - |
| Apr 16, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -1.04% | - |
| Apr 15, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -2.54% | - |
| Apr 14, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 7.07% | - |
| Apr 13, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 5.75% | - |
| Apr 10, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 6.10% | - |
| Apr 9, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.61% | - |
| Apr 8, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 10.88% | - |
| Apr 7, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 8.09% | - |
| Apr 2, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 3.82% | - |
| Apr 1, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 7.38% | - |
| Mar 31, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -8.96% | - |
| Mar 30, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -3.60% | - |
| Mar 27, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.72% | - |
| Mar 26, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.73% | - |
| Mar 25, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 9.60% | - |
| Mar 24, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 3.31% | - |
| Mar 23, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -9.02% | - |
| Mar 20, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 9.02% | - |
| Mar 19, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 9.91% | - |
| Mar 18, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 9.90% | - |
| Mar 17, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -6.48% | - |
| Mar 16, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 4.85% | - |
| Mar 13, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.98% | - |
| Mar 12, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -4.67% | - |
| Mar 11, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 10.08% | - |