Skip to main content
logo
Engie SA (LUX:GDFLU)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR
23.90
+0.16 (0.67%)
At close: Jan 15, 2026

Engie Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 15, 202623.9023.9023.9023.9023.900.67%-
Jan 14, 202623.7423.7423.7423.7423.741.50%-
Jan 13, 202623.3923.3923.3923.3923.39-1.76%-
Jan 12, 202623.8123.8123.8123.8123.81--
Jan 9, 202623.8123.8123.8123.8123.810.38%-
Jan 8, 202623.7223.7223.7223.7223.720.13%-
Jan 7, 202623.6923.6923.6923.6923.691.37%-
Jan 6, 202623.3723.3723.3723.3723.372.10%-
Jan 5, 202622.8922.8922.8922.8922.89-0.35%-
Jan 2, 202622.9722.9722.9722.9722.972.64%-
Dec 31, 202522.3822.3822.3822.3822.38-0.13%-
Dec 30, 202522.4122.4122.4122.4122.410.49%-
Dec 29, 202522.3022.3022.3022.3022.300.31%-
Dec 24, 202522.2322.2322.2322.2322.230.23%-
Dec 23, 202522.1822.1822.1822.1822.180.41%-
Dec 22, 202522.0922.0922.0922.0922.09-0.76%-
Dec 19, 202522.2622.2622.2622.2622.261.18%-
Dec 18, 202522.0022.0022.0022.0022.000.96%-
Dec 17, 202521.7921.7921.7921.7921.790.28%-
Dec 16, 202521.7321.7321.7321.7321.73-0.09%-
Dec 15, 202521.7521.7521.7521.7521.750.23%-
Dec 12, 202521.7021.7021.7021.7021.701.02%-
Dec 11, 202521.4821.4821.4821.4821.480.09%-
Dec 10, 202521.4621.4621.4621.4621.46-0.92%-
Dec 9, 202521.6621.6621.6621.6621.660.05%-
Dec 8, 202521.6521.6521.6521.6521.651.12%-
Dec 5, 202521.4121.4121.4121.4121.41-1.06%-
Dec 4, 202521.6421.6421.6421.6421.64-1.10%-
Dec 3, 202521.8821.8821.8821.8821.881.20%-
Dec 2, 202521.6221.6221.6221.6221.62-0.83%-
Dec 1, 202521.8021.8021.8021.8021.800.09%-
Nov 28, 202521.7821.7821.7821.7821.780.14%-
Nov 27, 202521.7521.7521.7521.7521.75-0.05%-
Nov 26, 202521.7621.7621.7621.7621.760.51%-
Nov 25, 202521.6521.6521.6521.6521.65-0.14%-
Nov 24, 202521.6821.6821.6821.6821.68-0.09%-
Nov 21, 202521.7021.7021.7021.7021.70-0.37%-
Nov 20, 202521.7821.7821.7821.7821.780.93%-
Nov 19, 202521.5821.5821.5821.5821.58-1.69%-
Nov 18, 202521.9521.9521.9521.9521.95-0.59%-
Nov 17, 202522.0822.0822.0822.0822.081.19%-
Nov 14, 202521.8221.8221.8221.8221.82-0.50%-
Nov 13, 202521.9321.9321.9321.9321.931.20%-
Nov 12, 202521.6721.6721.6721.6721.671.69%-
Nov 11, 202521.3121.3121.3121.3121.310.61%-
Nov 10, 202521.1821.1821.1821.1821.180.14%-
Nov 7, 202521.1521.1521.1521.1521.15-0.94%-
Nov 6, 202521.3521.3521.3521.3521.351.91%-
Nov 5, 202520.9520.9520.9520.9520.950.62%-
Nov 4, 202520.8220.8220.8220.8220.820.97%-