Skip to main content
logo
Engie SA (LUX:GDFLU)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR
29.42
+1.92 (6.98%)
At close: Feb 26, 2026

Engie Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202629.1229.1229.1229.1229.12-1.02%-
Feb 26, 202629.4229.4229.4229.4229.426.98%-
Feb 25, 202627.5027.5027.5027.5027.501.93%-
Feb 24, 202626.9826.9826.9826.9826.981.73%-
Feb 23, 202626.5226.5226.5226.5226.520.84%-
Feb 20, 202626.3026.3026.3026.3026.30-0.11%-
Feb 19, 202626.3326.3326.3326.3326.33-2.41%-
Feb 18, 202626.9826.9826.9826.9826.981.93%-
Feb 17, 202626.4726.4726.4726.4726.470.68%-
Feb 16, 202626.2926.2926.2926.2926.290.77%-
Feb 13, 202626.0926.0926.0926.0926.09-0.76%-
Feb 12, 202626.2926.2926.2926.2926.29-1.68%-
Feb 11, 202626.7426.7426.7426.7426.742.57%-
Feb 10, 202626.0726.0726.0726.0726.07-0.08%-
Feb 9, 202626.0926.0926.0926.0926.091.52%-
Feb 6, 202625.7025.7025.7025.7025.701.34%-
Feb 5, 202625.3625.3625.3625.3625.36-2.46%-
Feb 4, 202626.0026.0026.0026.0026.002.00%-
Feb 3, 202625.4925.4925.4925.4925.491.72%-
Feb 2, 202625.0625.0625.0625.0625.06-0.16%-
Jan 30, 202625.1025.1025.1025.1025.100.97%-
Jan 29, 202624.8624.8624.8624.8624.860.53%-
Jan 28, 202624.7324.7324.7324.7324.730.82%-
Jan 27, 202624.5324.5324.5324.5324.530.29%-
Jan 26, 202624.4624.4624.4624.4624.461.49%-
Jan 23, 202624.1024.1024.1024.1024.100.84%-
Jan 22, 202623.9023.9023.9023.9023.900.34%-
Jan 21, 202623.8223.8223.8223.8223.82-0.13%-
Jan 20, 202623.8523.8523.8523.8523.85-0.38%-
Jan 19, 202623.9423.9423.9423.9423.940.21%-
Jan 16, 202623.8923.8923.8923.8923.89-0.04%-
Jan 15, 202623.9023.9023.9023.9023.900.67%-
Jan 14, 202623.7423.7423.7423.7423.741.50%-
Jan 13, 202623.3923.3923.3923.3923.39-1.76%-
Jan 12, 202623.8123.8123.8123.8123.81--
Jan 9, 202623.8123.8123.8123.8123.810.38%-
Jan 8, 202623.7223.7223.7223.7223.720.13%-
Jan 7, 202623.6923.6923.6923.6923.691.37%-
Jan 6, 202623.3723.3723.3723.3723.372.10%-
Jan 5, 202622.8922.8922.8922.8922.89-0.35%-
Jan 2, 202622.9722.9722.9722.9722.972.64%-
Dec 31, 202522.3822.3822.3822.3822.38-0.13%-
Dec 30, 202522.4122.4122.4122.4122.410.49%-
Dec 29, 202522.3022.3022.3022.3022.300.31%-
Dec 24, 202522.2322.2322.2322.2322.230.23%-
Dec 23, 202522.1822.1822.1822.1822.180.41%-
Dec 22, 202522.0922.0922.0922.0922.09-0.76%-
Dec 19, 202522.2622.2622.2622.2622.261.18%-
Dec 18, 202522.0022.0022.0022.0022.000.96%-
Dec 17, 202521.7921.7921.7921.7921.790.28%-