Skip to main content
logo
Engie SA (LUX:GDFLU)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR
29.13
-0.07 (-0.24%)
At close: Apr 10, 2026

LUX:GDFLU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 202629.1329.1329.1329.1329.13-0.24%-
Apr 9, 202629.2029.2029.2029.2029.201.04%-
Apr 8, 202628.9028.9028.9028.9028.90-0.41%-
Apr 7, 202629.0229.0229.0229.0229.020.17%-
Apr 2, 202628.9728.9728.9728.9728.972.01%-
Apr 1, 202628.4028.4028.4028.4028.402.49%-
Mar 31, 202627.7127.7127.7127.7127.71-0.54%-
Mar 30, 202627.8627.8627.8627.8627.863.80%-
Mar 27, 202626.8426.8426.8426.8426.84-0.56%-
Mar 26, 202626.9926.9926.9926.9926.99-0.52%-
Mar 25, 202627.1327.1327.1327.1327.131.38%-
Mar 24, 202626.7626.7626.7626.7626.76-0.19%-
Mar 23, 202626.8126.8126.8126.8126.811.13%-
Mar 20, 202626.5126.5126.5126.5126.51-2.50%-
Mar 19, 202627.1927.1927.1927.1927.19-1.77%-
Mar 18, 202627.6827.6827.6827.6827.68-1.81%-
Mar 17, 202628.1928.1928.1928.1928.190.97%-
Mar 16, 202627.9227.9227.9227.9227.921.27%-
Mar 13, 202627.5727.5727.5727.5727.570.95%-
Mar 12, 202627.3127.3127.3127.3127.311.34%-
Mar 11, 202626.9526.9526.9526.9526.95-1.43%-
Mar 10, 202627.3427.3427.3427.3427.343.80%-
Mar 9, 202626.3426.3426.3426.3426.34-0.04%-
Mar 6, 202626.3526.3526.3526.3526.35-0.64%-
Mar 5, 202626.5226.5226.5226.5226.52-2.79%-
Mar 4, 202627.2827.2827.2827.2827.280.74%-
Mar 3, 202627.0827.0827.0827.0827.08-5.31%-
Mar 2, 202628.6028.6028.6028.6028.60-1.79%-
Feb 27, 202629.1229.1229.1229.1229.12-1.02%-
Feb 26, 202629.4229.4229.4229.4229.426.98%-
Feb 25, 202627.5027.5027.5027.5027.501.93%-
Feb 24, 202626.9826.9826.9826.9826.981.73%-
Feb 23, 202626.5226.5226.5226.5226.520.84%-
Feb 20, 202626.3026.3026.3026.3026.30-0.11%-
Feb 19, 202626.3326.3326.3326.3326.33-2.41%-
Feb 18, 202626.9826.9826.9826.9826.981.93%-
Feb 17, 202626.4726.4726.4726.4726.470.68%-
Feb 16, 202626.2926.2926.2926.2926.290.77%-
Feb 13, 202626.0926.0926.0926.0926.09-0.76%-
Feb 12, 202626.2926.2926.2926.2926.29-1.68%-
Feb 11, 202626.7426.7426.7426.7426.742.57%-
Feb 10, 202626.0726.0726.0726.0726.07-0.08%-
Feb 9, 202626.0926.0926.0926.0926.091.52%-
Feb 6, 202625.7025.7025.7025.7025.701.34%-
Feb 5, 202625.3625.3625.3625.3625.36-2.46%-
Feb 4, 202626.0026.0026.0026.0026.002.00%-
Feb 3, 202625.4925.4925.4925.4925.491.72%-
Feb 2, 202625.0625.0625.0625.0625.06-0.16%-
Jan 30, 202625.1025.1025.1025.1025.100.97%-
Jan 29, 202624.8624.8624.8624.8624.860.53%-