Skip to main content
logo
Engie SA (LUX:GDFLU)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR
23.31
-0.22 (-0.93%)
At close: Nov 3, 2026

LUX:GDFLU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 202623.3123.3123.3123.3123.31-0.93%-
Nov 2, 202623.5323.5323.5323.5323.530.64%-
Oct 30, 202623.3823.3823.3823.3823.38-0.93%-
Oct 29, 202623.6023.6023.6023.6023.600.60%-
Oct 28, 202623.4623.4623.4623.4623.460.21%-
Oct 27, 202623.4123.4123.4123.4123.410.52%-
Oct 26, 202623.2923.2923.2923.2923.292.10%-
Oct 23, 202622.8122.8122.8122.8122.81-1.30%-
Oct 22, 202623.1123.1123.1123.1123.110.04%-
Oct 21, 202623.1023.1023.1023.1023.101.72%-
Oct 20, 202622.7122.7122.7122.7122.71-0.26%-
Oct 19, 202622.7722.7722.7722.7722.77-2.78%-
Oct 16, 202623.4223.4223.4223.4223.420.69%-
Oct 15, 202623.2623.2623.2623.2623.26-0.17%-
Oct 14, 202623.3023.3023.3023.3023.301.08%-
Oct 13, 202623.0523.0523.0523.0523.050.48%-
Oct 12, 202622.9422.9422.9422.9422.940.84%-
Oct 9, 202622.7522.7522.7522.7522.750.18%-
Oct 8, 202622.7122.7122.7122.7122.71-0.13%-
Oct 7, 202622.7422.7422.7422.7422.74-2.82%-
Oct 6, 202623.4023.4023.4023.4023.402.36%-
Oct 5, 202622.8622.8622.8622.8622.860.44%-
Oct 2, 202622.7622.7622.7622.7622.761.07%-
Oct 1, 202622.5222.5222.5222.5222.52-1.27%-
Sep 30, 202622.8122.8122.8122.8122.81-0.61%-
Sep 29, 202622.9522.9522.9522.9522.95-1.08%-
Sep 28, 202623.2023.2023.2023.2023.20-0.22%-
Sep 25, 202623.2523.2523.2523.2523.25-0.73%-
Sep 24, 202623.4223.4223.4223.4223.42-0.93%-
Sep 23, 202623.6423.6423.6423.6423.64-0.67%-
Sep 22, 202623.8023.8023.8023.8023.800.63%-
Sep 21, 202623.6523.6523.6523.6523.65-0.55%-
Sep 18, 202623.7823.7823.7823.7823.78-1.94%-
Sep 17, 202624.2524.2524.2524.2524.251.34%-
Sep 16, 202623.9323.9323.9323.9323.931.27%-
Sep 15, 202623.6323.6323.6323.6323.630.34%-
Sep 14, 202623.5523.5523.5523.5523.55-1.79%-
Sep 11, 202623.9823.9823.9823.9823.98-0.91%-
Sep 10, 202624.2024.2024.2024.2024.200.62%-
Sep 9, 202624.0524.0524.0524.0524.05-0.29%-
Sep 8, 202624.1224.1224.1224.1224.12-0.17%-
Sep 7, 202624.1624.1624.1624.1624.160.58%-
Sep 4, 202624.0224.0224.0224.0224.020.97%-
Sep 3, 202623.7923.7923.7923.7923.79-1.08%-
Sep 2, 202624.0524.0524.0524.0524.05-1.31%-
Sep 1, 202624.3724.3724.3724.3724.37-0.93%-
Aug 31, 202624.6024.6024.6024.6024.600.41%-
Aug 28, 202624.5024.5024.5024.5024.501.66%-
Aug 27, 202624.1024.1024.1024.1024.10-3.45%-
Aug 26, 202624.9624.9624.9624.9624.96-1.77%-