Skip to main content
logo
Engie SA (LUX:GDFLU)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR
25.72
-0.43 (-1.64%)
At close: Aug 14, 2026

LUX:GDFLU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202625.7225.7225.7225.7225.72-1.64%-
Aug 13, 202626.1526.1526.1526.1526.150.65%-
Aug 12, 202625.9825.9825.9825.9825.98-0.88%-
Aug 11, 202626.2126.2126.2126.2126.21-0.87%-
Aug 10, 202626.4426.4426.4426.4426.44-1.12%-
Aug 7, 202626.7426.7426.7426.7426.740.41%-
Aug 6, 202626.6326.6326.6326.6326.630.95%-
Aug 5, 202626.3826.3826.3826.3826.38-1.24%-
Aug 4, 202626.7126.7126.7126.7126.71-0.60%-
Aug 3, 202626.8726.8726.8726.8726.87-0.89%-
Jul 31, 202627.1127.1127.1127.1127.113.79%-
Jul 30, 202626.1226.1226.1226.1226.120.58%-
Jul 29, 202625.9725.9725.9725.9725.97-1.07%-
Jul 28, 202626.2526.2526.2526.2526.25-2.78%-
Jul 27, 202627.0027.0027.0027.0027.00-2.84%-
Jul 24, 202627.7927.7927.7927.7927.790.25%-
Jul 23, 202627.7227.7227.7227.7227.720.51%-
Jul 22, 202627.5827.5827.5827.5827.582.03%-
Jul 21, 202627.0327.0327.0327.0327.030.30%-
Jul 20, 202626.9526.9526.9526.9526.950.19%-
Jul 17, 202626.9026.9026.9026.9026.900.94%-
Jul 16, 202626.6526.6526.6526.6526.65-1.44%-
Jul 15, 202627.0427.0427.0427.0427.04-1.35%-
Jul 14, 202627.4127.4127.4127.4127.410.92%-
Jul 13, 202627.1627.1627.1627.1627.161.04%-
Jul 10, 202626.8826.8826.8826.8826.88-0.81%-
Jul 9, 202627.1027.1027.1027.1027.101.19%-
Jul 8, 202626.7826.7826.7826.7826.78-2.19%-
Jul 7, 202627.3827.3827.3827.3827.380.62%-
Jul 6, 202627.2127.2127.2127.2127.21-1.88%-
Jul 3, 202627.7327.7327.7327.7327.732.06%-
Jul 2, 202627.1727.1727.1727.1727.172.34%-
Jul 1, 202626.5526.5526.5526.5526.55-3.77%-
Jun 30, 202627.5927.5927.5927.5927.590.58%-
Jun 29, 202627.4327.4327.4327.4327.430.44%-
Jun 26, 202627.3127.3127.3127.3127.310.74%-
Jun 25, 202627.1127.1127.1127.1127.112.22%-
Jun 24, 202626.5226.5226.5226.5226.52-1.63%-
Jun 23, 202626.9626.9626.9626.9626.96-0.81%-
Jun 22, 202627.1827.1827.1827.1827.181.30%-
Jun 19, 202626.8326.8326.8326.8326.830.11%-
Jun 18, 202626.8026.8026.8026.8026.80-0.52%-
Jun 17, 202626.9426.9426.9426.9426.940.04%-
Jun 16, 202626.9326.9326.9326.9326.93-1.46%-
Jun 15, 202627.3327.3327.3327.3327.33-0.47%-
Jun 12, 202627.4627.4627.4627.4627.460.15%-
Jun 11, 202627.4227.4227.4227.4227.421.78%-
Jun 10, 202626.9426.9426.9426.9426.940.86%-
Jun 9, 202626.7126.7126.7126.7126.71-0.04%-
Jun 8, 202626.7226.7226.7226.7226.72-0.82%-