LUX:GDFLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	27.17	27.17	27.17	27.17	27.17	-0.11%	-
May 21, 2026	27.20	27.20	27.20	27.20	27.20	-0.37%	-
May 20, 2026	27.30	27.30	27.30	27.30	27.30	0.59%	-
May 19, 2026	27.14	27.14	27.14	27.14	27.14	0.89%	-
May 18, 2026	26.90	26.90	26.90	26.90	26.90	1.13%	-
May 15, 2026	26.60	26.60	26.60	26.60	26.60	-2.74%	-
May 14, 2026	27.35	27.35	27.35	27.35	27.35	-0.18%	-
May 13, 2026	27.40	27.40	27.40	27.40	27.40	0.88%	-
May 12, 2026	27.16	27.16	27.16	27.16	27.16	-1.09%	-
May 11, 2026	27.46	27.46	27.46	27.46	27.46	2.69%	-
May 8, 2026	26.74	26.74	26.74	26.74	26.74	-0.45%	-
May 7, 2026	26.86	26.86	26.86	26.86	26.86	-2.58%	-
May 6, 2026	27.57	27.57	27.57	27.57	27.57	-0.58%	-
May 5, 2026	27.73	27.73	27.73	27.73	27.73	-0.22%	-
May 4, 2026	27.79	27.79	27.79	27.79	27.79	-1.00%	-
Apr 30, 2026	28.07	28.07	28.07	28.07	28.07	4.93%	-
Apr 29, 2026	28.10	28.10	28.10	28.10	26.75	-1.47%	-
Apr 28, 2026	28.52	28.52	28.52	28.52	27.15	0.85%	-
Apr 27, 2026	28.28	28.28	28.28	28.28	26.92	-0.07%	-
Apr 24, 2026	28.30	28.30	28.30	28.30	26.94	-1.08%	-
Apr 23, 2026	28.61	28.61	28.61	28.61	27.24	0.49%	-
Apr 22, 2026	28.47	28.47	28.47	28.47	27.10	1.61%	-
Apr 21, 2026	28.02	28.02	28.02	28.02	26.67	-0.46%	-
Apr 20, 2026	28.15	28.15	28.15	28.15	26.80	0.64%	-
Apr 17, 2026	27.97	27.97	27.97	27.97	26.63	-1.10%	-
Apr 16, 2026	28.28	28.28	28.28	28.28	26.92	-1.74%	-
Apr 15, 2026	28.78	28.78	28.78	28.78	27.40	-	-
Apr 14, 2026	28.78	28.78	28.78	28.78	27.40	-0.76%	-
Apr 13, 2026	29.00	29.00	29.00	29.00	27.61	-0.45%	-
Apr 10, 2026	29.13	29.13	29.13	29.13	27.73	-0.24%	-
Apr 9, 2026	29.20	29.20	29.20	29.20	27.80	1.04%	-
Apr 8, 2026	28.90	28.90	28.90	28.90	27.51	-0.41%	-
Apr 7, 2026	29.02	29.02	29.02	29.02	27.63	0.17%	-
Apr 2, 2026	28.97	28.97	28.97	28.97	27.58	2.01%	-
Apr 1, 2026	28.40	28.40	28.40	28.40	27.04	2.49%	-
Mar 31, 2026	27.71	27.71	27.71	27.71	26.38	-0.54%	-
Mar 30, 2026	27.86	27.86	27.86	27.86	26.52	3.80%	-
Mar 27, 2026	26.84	26.84	26.84	26.84	25.55	-0.56%	-
Mar 26, 2026	26.99	26.99	26.99	26.99	25.69	-0.52%	-
Mar 25, 2026	27.13	27.13	27.13	27.13	25.83	1.38%	-
Mar 24, 2026	26.76	26.76	26.76	26.76	25.47	-0.19%	-
Mar 23, 2026	26.81	26.81	26.81	26.81	25.52	1.13%	-
Mar 20, 2026	26.51	26.51	26.51	26.51	25.24	-2.50%	-
Mar 19, 2026	27.19	27.19	27.19	27.19	25.88	-1.77%	-
Mar 18, 2026	27.68	27.68	27.68	27.68	26.35	-1.81%	-
Mar 17, 2026	28.19	28.19	28.19	28.19	26.84	0.97%	-
Mar 16, 2026	27.92	27.92	27.92	27.92	26.58	1.27%	-
Mar 13, 2026	27.57	27.57	27.57	27.57	26.25	0.95%	-
Mar 12, 2026	27.31	27.31	27.31	27.31	26.00	1.34%	-
Mar 11, 2026	26.95	26.95	26.95	26.95	25.66	-1.43%	-