LUX:GDFLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	27.79	27.79	27.79	27.79	27.79	0.25%	-
Jul 23, 2026	27.72	27.72	27.72	27.72	27.72	0.51%	-
Jul 22, 2026	27.58	27.58	27.58	27.58	27.58	2.03%	-
Jul 21, 2026	27.03	27.03	27.03	27.03	27.03	0.30%	-
Jul 20, 2026	26.95	26.95	26.95	26.95	26.95	0.19%	-
Jul 17, 2026	26.90	26.90	26.90	26.90	26.90	0.94%	-
Jul 16, 2026	26.65	26.65	26.65	26.65	26.65	-1.44%	-
Jul 15, 2026	27.04	27.04	27.04	27.04	27.04	-1.35%	-
Jul 14, 2026	27.41	27.41	27.41	27.41	27.41	0.92%	-
Jul 13, 2026	27.16	27.16	27.16	27.16	27.16	1.04%	-
Jul 10, 2026	26.88	26.88	26.88	26.88	26.88	-0.81%	-
Jul 9, 2026	27.10	27.10	27.10	27.10	27.10	1.19%	-
Jul 8, 2026	26.78	26.78	26.78	26.78	26.78	-2.19%	-
Jul 7, 2026	27.38	27.38	27.38	27.38	27.38	0.62%	-
Jul 6, 2026	27.21	27.21	27.21	27.21	27.21	-1.88%	-
Jul 3, 2026	27.73	27.73	27.73	27.73	27.73	2.06%	-
Jul 2, 2026	27.17	27.17	27.17	27.17	27.17	2.34%	-
Jul 1, 2026	26.55	26.55	26.55	26.55	26.55	-3.77%	-
Jun 30, 2026	27.59	27.59	27.59	27.59	27.59	0.58%	-
Jun 29, 2026	27.43	27.43	27.43	27.43	27.43	0.44%	-
Jun 26, 2026	27.31	27.31	27.31	27.31	27.31	0.74%	-
Jun 25, 2026	27.11	27.11	27.11	27.11	27.11	2.22%	-
Jun 24, 2026	26.52	26.52	26.52	26.52	26.52	-1.63%	-
Jun 23, 2026	26.96	26.96	26.96	26.96	26.96	-0.81%	-
Jun 22, 2026	27.18	27.18	27.18	27.18	27.18	1.30%	-
Jun 19, 2026	26.83	26.83	26.83	26.83	26.83	0.11%	-
Jun 18, 2026	26.80	26.80	26.80	26.80	26.80	-0.52%	-
Jun 17, 2026	26.94	26.94	26.94	26.94	26.94	0.04%	-
Jun 16, 2026	26.93	26.93	26.93	26.93	26.93	-1.46%	-
Jun 15, 2026	27.33	27.33	27.33	27.33	27.33	-0.47%	-
Jun 12, 2026	27.46	27.46	27.46	27.46	27.46	0.15%	-
Jun 11, 2026	27.42	27.42	27.42	27.42	27.42	1.78%	-
Jun 10, 2026	26.94	26.94	26.94	26.94	26.94	0.86%	-
Jun 9, 2026	26.71	26.71	26.71	26.71	26.71	-0.04%	-
Jun 8, 2026	26.72	26.72	26.72	26.72	26.72	-0.82%	-
Jun 5, 2026	26.94	26.94	26.94	26.94	26.94	1.28%	-
Jun 4, 2026	26.60	26.60	26.60	26.60	26.60	-0.89%	-
Jun 3, 2026	26.84	26.84	26.84	26.84	26.84	0.90%	-
Jun 2, 2026	26.60	26.60	26.60	26.60	26.60	-0.15%	-
Jun 1, 2026	26.64	26.64	26.64	26.64	26.64	0.64%	-
May 29, 2026	26.47	26.47	26.47	26.47	26.47	-0.45%	-
May 28, 2026	26.59	26.59	26.59	26.59	26.59	-1.04%	-
May 27, 2026	26.87	26.87	26.87	26.87	26.87	-2.04%	-
May 26, 2026	27.43	27.43	27.43	27.43	27.43	0.40%	-
May 25, 2026	27.32	27.32	27.32	27.32	27.32	0.55%	-
May 22, 2026	27.17	27.17	27.17	27.17	27.17	-0.11%	-
May 21, 2026	27.20	27.20	27.20	27.20	27.20	-0.37%	-
May 20, 2026	27.30	27.30	27.30	27.30	27.30	0.59%	-
May 19, 2026	27.14	27.14	27.14	27.14	27.14	0.89%	-
May 18, 2026	26.90	26.90	26.90	26.90	26.90	1.13%	-