LUX:GDFLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	27.17	27.17	27.17	27.17	27.17	2.34%	-
Jul 1, 2026	26.55	26.55	26.55	26.55	26.55	-3.77%	-
Jun 30, 2026	27.59	27.59	27.59	27.59	27.59	0.58%	-
Jun 29, 2026	27.43	27.43	27.43	27.43	27.43	0.44%	-
Jun 26, 2026	27.31	27.31	27.31	27.31	27.31	0.74%	-
Jun 25, 2026	27.11	27.11	27.11	27.11	27.11	2.22%	-
Jun 24, 2026	26.52	26.52	26.52	26.52	26.52	-1.63%	-
Jun 23, 2026	26.96	26.96	26.96	26.96	26.96	-0.81%	-
Jun 22, 2026	27.18	27.18	27.18	27.18	27.18	1.30%	-
Jun 19, 2026	26.83	26.83	26.83	26.83	26.83	0.11%	-
Jun 18, 2026	26.80	26.80	26.80	26.80	26.80	-0.52%	-
Jun 17, 2026	26.94	26.94	26.94	26.94	26.94	0.04%	-
Jun 16, 2026	26.93	26.93	26.93	26.93	26.93	-1.46%	-
Jun 15, 2026	27.33	27.33	27.33	27.33	27.33	-0.47%	-
Jun 12, 2026	27.46	27.46	27.46	27.46	27.46	0.15%	-
Jun 11, 2026	27.42	27.42	27.42	27.42	27.42	1.78%	-
Jun 10, 2026	26.94	26.94	26.94	26.94	26.94	0.86%	-
Jun 9, 2026	26.71	26.71	26.71	26.71	26.71	-0.04%	-
Jun 8, 2026	26.72	26.72	26.72	26.72	26.72	-0.82%	-
Jun 5, 2026	26.94	26.94	26.94	26.94	26.94	1.28%	-
Jun 4, 2026	26.60	26.60	26.60	26.60	26.60	-0.89%	-
Jun 3, 2026	26.84	26.84	26.84	26.84	26.84	0.90%	-
Jun 2, 2026	26.60	26.60	26.60	26.60	26.60	-0.15%	-
Jun 1, 2026	26.64	26.64	26.64	26.64	26.64	0.64%	-
May 29, 2026	26.47	26.47	26.47	26.47	26.47	-0.45%	-
May 28, 2026	26.59	26.59	26.59	26.59	26.59	-1.04%	-
May 27, 2026	26.87	26.87	26.87	26.87	26.87	-2.04%	-
May 26, 2026	27.43	27.43	27.43	27.43	27.43	0.40%	-
May 25, 2026	27.32	27.32	27.32	27.32	27.32	0.55%	-
May 22, 2026	27.17	27.17	27.17	27.17	27.17	-0.11%	-
May 21, 2026	27.20	27.20	27.20	27.20	27.20	-0.37%	-
May 20, 2026	27.30	27.30	27.30	27.30	27.30	0.59%	-
May 19, 2026	27.14	27.14	27.14	27.14	27.14	0.89%	-
May 18, 2026	26.90	26.90	26.90	26.90	26.90	1.13%	-
May 15, 2026	26.60	26.60	26.60	26.60	26.60	-2.74%	-
May 14, 2026	27.35	27.35	27.35	27.35	27.35	-0.18%	-
May 13, 2026	27.40	27.40	27.40	27.40	27.40	0.88%	-
May 12, 2026	27.16	27.16	27.16	27.16	27.16	-1.09%	-
May 11, 2026	27.46	27.46	27.46	27.46	27.46	2.69%	-
May 8, 2026	26.74	26.74	26.74	26.74	26.74	-0.45%	-
May 7, 2026	26.86	26.86	26.86	26.86	26.86	-2.58%	-
May 6, 2026	27.57	27.57	27.57	27.57	27.57	-0.58%	-
May 5, 2026	27.73	27.73	27.73	27.73	27.73	-0.22%	-
May 4, 2026	27.79	27.79	27.79	27.79	27.79	-1.00%	-
Apr 30, 2026	28.07	28.07	28.07	28.07	28.07	4.93%	-
Apr 29, 2026	28.10	28.10	28.10	28.10	26.75	-1.47%	-
Apr 28, 2026	28.52	28.52	28.52	28.52	27.15	0.85%	-
Apr 27, 2026	28.28	28.28	28.28	28.28	26.92	-0.07%	-
Apr 24, 2026	28.30	28.30	28.30	28.30	26.94	-1.08%	-
Apr 23, 2026	28.61	28.61	28.61	28.61	27.24	0.49%	-