Skip to main content
logo
Engie SA (LUX:GDFLU)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR
24.02
0.00 (0.00%)
At close: Sep 4, 2026

LUX:GDFLU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202624.0224.0224.0224.0224.020.97%-
Sep 3, 202623.7923.7923.7923.7923.79-1.08%-
Sep 2, 202624.0524.0524.0524.0524.05-1.31%-
Sep 1, 202624.3724.3724.3724.3724.37-0.93%-
Aug 31, 202624.6024.6024.6024.6024.600.41%-
Aug 28, 202624.5024.5024.5024.5024.501.66%-
Aug 27, 202624.1024.1024.1024.1024.10-3.45%-
Aug 26, 202624.9624.9624.9624.9624.96-1.77%-
Aug 25, 202625.4125.4125.4125.4125.411.03%-
Aug 24, 202625.1525.1525.1525.1525.15-0.75%-
Aug 21, 202625.3425.3425.3425.3425.34-0.90%-
Aug 20, 202625.5725.5725.5725.5725.570.63%-
Aug 19, 202625.4125.4125.4125.4125.41-0.70%-
Aug 18, 202625.5925.5925.5925.5925.59-0.58%-
Aug 17, 202625.7425.7425.7425.7425.740.08%-
Aug 14, 202625.7225.7225.7225.7225.72-1.64%-
Aug 13, 202626.1526.1526.1526.1526.150.65%-
Aug 12, 202625.9825.9825.9825.9825.98-0.88%-
Aug 11, 202626.2126.2126.2126.2126.21-0.87%-
Aug 10, 202626.4426.4426.4426.4426.44-1.12%-
Aug 7, 202626.7426.7426.7426.7426.740.41%-
Aug 6, 202626.6326.6326.6326.6326.630.95%-
Aug 5, 202626.3826.3826.3826.3826.38-1.24%-
Aug 4, 202626.7126.7126.7126.7126.71-0.60%-
Aug 3, 202626.8726.8726.8726.8726.87-0.89%-
Jul 31, 202627.1127.1127.1127.1127.113.79%-
Jul 30, 202626.1226.1226.1226.1226.120.58%-
Jul 29, 202625.9725.9725.9725.9725.97-1.07%-
Jul 28, 202626.2526.2526.2526.2526.25-2.78%-
Jul 27, 202627.0027.0027.0027.0027.00-2.84%-
Jul 24, 202627.7927.7927.7927.7927.790.25%-
Jul 23, 202627.7227.7227.7227.7227.720.51%-
Jul 22, 202627.5827.5827.5827.5827.582.03%-
Jul 21, 202627.0327.0327.0327.0327.030.30%-
Jul 20, 202626.9526.9526.9526.9526.950.19%-
Jul 17, 202626.9026.9026.9026.9026.900.94%-
Jul 16, 202626.6526.6526.6526.6526.65-1.44%-
Jul 15, 202627.0427.0427.0427.0427.04-1.35%-
Jul 14, 202627.4127.4127.4127.4127.410.92%-
Jul 13, 202627.1627.1627.1627.1627.161.04%-
Jul 10, 202626.8826.8826.8826.8826.88-0.81%-
Jul 9, 202627.1027.1027.1027.1027.101.19%-
Jul 8, 202626.7826.7826.7826.7826.78-2.19%-
Jul 7, 202627.3827.3827.3827.3827.380.62%-
Jul 6, 202627.2127.2127.2127.2127.21-1.88%-
Jul 3, 202627.7327.7327.7327.7327.732.06%-
Jul 2, 202627.1727.1727.1727.1727.172.34%-
Jul 1, 202626.5526.5526.5526.5526.55-3.77%-
Jun 30, 202627.5927.5927.5927.5927.590.58%-
Jun 29, 202627.4327.4327.4327.4327.430.44%-